We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Limited | TG:C8U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -7.00% | 0.6908 | 0.6816 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7034 | 0.6998 | 0.7034 | 7,600 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.6998 | -0.0354 | -4.82% | 0.6998 | 0.7034 | 7,600 |
| 06 Feb 2025 | 0.7352 | -0.0148 | -1.97% | 0.7352 | 0.7352 | 300 |
| 05 Feb 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 04 Feb 2025 | 0.75 | 0.0548 | 7.88% | 0.7254 | 0.75 | 1,700 |
| 03 Feb 2025 | 0.6952 | 0.0048 | 0.70% | 0.6952 | 0.7066 | 11,950 |
| 31 Jan 2025 | 0.6904 | 0.0314 | 4.76% | 0.6898 | 0.6904 | 1,024 |
| 30 Jan 2025 | 0.659 | -0.0184 | -2.72% | 0.659 | 0.659 | 6,700 |
| 29 Jan 2025 | 0.6774 | 0.006 | 0.89% | 0.6774 | 0.6774 | 3,000 |
| 28 Jan 2025 | 0.6714 | -0.0538 | -7.42% | 0.667 | 0.6898 | 8,800 |
| 27 Jan 2025 | 0.7252 | -0.0084 | -1.15% | 0.7252 | 0.7316 | 18,269 |
| 24 Jan 2025 | 0.7336 | -0.0044 | -0.60% | 0.7098 | 0.7336 | 11,651 |
| 23 Jan 2025 | 0.738 | -0.0116 | -1.55% | 0.7112 | 0.738 | 5,155 |
| 22 Jan 2025 | 0.7496 | 0.0084 | 1.13% | 0.7398 | 0.7496 | 20,714 |
| 21 Jan 2025 | 0.7412 | 0.0066 | 0.90% | 0.7412 | 0.7412 | 1,864 |
| 20 Jan 2025 | 0.7346 | 0.00 | 0.00% | 0.7346 | 0.7346 | 0.00 |
| 17 Jan 2025 | 0.7346 | -0.0002 | -0.03% | 0.7346 | 0.773 | 12,450 |
| 16 Jan 2025 | 0.7348 | 0.0354 | 5.06% | 0.7348 | 0.7348 | 500 |
| 15 Jan 2025 | 0.6994 | 0.0394 | 5.97% | 0.673 | 0.6994 | 2,283 |
| 14 Jan 2025 | 0.66 | 0.0336 | 5.36% | 0.66 | 0.6608 | 2,769 |
| 13 Jan 2025 | 0.6264 | -0.0366 | -5.52% | 0.6264 | 0.647 | 1,093 |
| 10 Jan 2025 | 0.663 | 0.0208 | 3.24% | 0.663 | 0.663 | 2,000 |
| 09 Jan 2025 | 0.6422 | -0.0352 | -5.20% | 0.6422 | 0.6712 | 35,900 |
| 08 Jan 2025 | 0.6774 | -0.005 | -0.73% | 0.6774 | 0.6774 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6898 | 0.75 | 0.6898 | 0.701895 | 3,744 | 0.001 | 0.14% |
| 1 Month | 0.663 | 0.773 | 0.6264 | 0.715752 | 6,235 | 0.0278 | 4.19% |
| 3 Months | 0.8566 | 0.898 | 0.6264 | 0.71547 | 8,273 | -0.1658 | -19.36% |
| 6 Months | 0.5954 | 1.2335 | 0.5776 | 0.822789 | 10,594 | 0.0954 | 16.02% |
| 1 Year | 0.605 | 1.2335 | 0.5414 | 0.797844 | 11,783 | 0.0858 | 14.18% |
| 3 Years | 2.15 | 2.15 | 0.508 | 0.907821 | 12,201 | -1.46 | -67.87% |
| 5 Years | 2.15 | 2.15 | 0.508 | 0.907821 | 12,201 | -1.46 | -67.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
