Chalice Mining Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Chalice Mining Limited	TG:C8U	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0122	1.91%	0.6522	0.63	0.6744

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.65	0.65	1,500	22:50:00

Chalice Mining (C8U) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.65	0.00	0.00%	0.65	0.65	1,500
25 Jul 2024	0.65	-0.027	-3.99%	0.63	0.65	33,043
24 Jul 2024	0.677	-0.0028	-0.41%	0.65	0.677	72,490
23 Jul 2024	0.6798	0.0074	1.10%	0.6798	0.6798	600
22 Jul 2024	0.6724	-0.008	-1.18%	0.6602	0.6798	1,025
19 Jul 2024	0.6804	-0.0434	-6.00%	0.6804	0.72	124,450
18 Jul 2024	0.7238	-0.0412	-5.39%	0.7028	0.75	82,900
17 Jul 2024	0.765	0.00	0.00%	0.762	0.765	5,646
16 Jul 2024	0.765	-0.0632	-7.63%	0.765	0.765	2,000
15 Jul 2024	0.8282	0.048	6.15%	0.775	0.8288	6,196
12 Jul 2024	0.7802	-0.0422	-5.13%	0.7802	0.7802	100
11 Jul 2024	0.8224	0.0354	4.50%	0.7898	0.8224	1,750
10 Jul 2024	0.787	-0.0052	-0.66%	0.761	0.787	8,652
09 Jul 2024	0.7922	-0.0378	-4.55%	0.7922	0.7922	1,000
08 Jul 2024	0.83	0.0408	5.17%	0.8128	0.8464	36,752
05 Jul 2024	0.7892	0.00	0.00%	0.7892	0.7892	0.00
04 Jul 2024	0.7892	-0.0074	-0.93%	0.78	0.7904	4,742
03 Jul 2024	0.7966	-0.1334	-14.34%	0.7802	0.7966	19,476
02 Jul 2024	0.93	0.0296	3.29%	0.918	0.9302	16,051
01 Jul 2024	0.9004	0.0366	4.24%	0.9004	0.9656	12,017
28 Jun 2024	0.8638	0.0246	2.93%	0.8638	0.8638	90
27 Jun 2024	0.8392	-0.0106	-1.25%	0.8392	0.8728	3,200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.72	0.63	0.674995	46,322	-0.0478	-6.83%
1 Month	0.8638	0.9656	0.63	0.72736	22,578	-0.2116	-24.50%
3 Months	0.6852	1.1455	0.63	0.828521	13,446	-0.033	-4.82%
6 Months	0.636	1.1455	0.508	0.768786	12,971	0.0162	2.55%
1 Year	2.15	2.15	0.508	0.949185	12,993	-1.50	-69.67%
3 Years	2.15	2.15	0.508	0.949185	12,993	-1.50	-69.67%
5 Years	2.15	2.15	0.508	0.949185	12,993	-1.50	-69.67%