We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chalice Mining Limited | TG:C8U | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0242 | -3.10% | 0.7566 | 0.7486 | 0.7734 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.7638 | 0.7566 | 0.7638 | 12,000 | 09:48:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.783 | -0.0018 | -0.23% | 0.7548 | 0.783 | 12,368 |
| 10 Dec 2024 | 0.7848 | 0.0506 | 6.89% | 0.7582 | 0.7848 | 801 |
| 09 Dec 2024 | 0.7342 | -0.056 | -7.09% | 0.7342 | 0.782 | 19,623 |
| 06 Dec 2024 | 0.7902 | -0.0328 | -3.99% | 0.7902 | 0.7902 | 1,970 |
| 05 Dec 2024 | 0.823 | 0.00 | 0.00% | 0.823 | 0.823 | 0.00 |
| 04 Dec 2024 | 0.823 | -0.075 | -8.35% | 0.823 | 0.823 | 1,200 |
| 03 Dec 2024 | 0.898 | 0.0726 | 8.80% | 0.8702 | 0.898 | 2,563 |
| 02 Dec 2024 | 0.8254 | 0.00 | 0.00% | 0.8254 | 0.8254 | 0.00 |
| 29 Nov 2024 | 0.8254 | 0.0146 | 1.80% | 0.8254 | 0.8254 | 2,600 |
| 28 Nov 2024 | 0.8108 | -0.0356 | -4.21% | 0.8108 | 0.83 | 4,000 |
| 27 Nov 2024 | 0.8464 | -0.018 | -2.08% | 0.8464 | 0.8464 | 2,400 |
| 26 Nov 2024 | 0.8644 | 0.00 | 0.00% | 0.8644 | 0.8644 | 0.00 |
| 25 Nov 2024 | 0.8644 | 0.0026 | 0.30% | 0.8644 | 0.8644 | 5,785 |
| 22 Nov 2024 | 0.8618 | 0.0524 | 6.47% | 0.8618 | 0.8618 | 500 |
| 21 Nov 2024 | 0.8094 | -0.0768 | -8.67% | 0.8094 | 0.8264 | 8,500 |
| 20 Nov 2024 | 0.8862 | 0.00 | 0.00% | 0.8862 | 0.8862 | 0.00 |
| 19 Nov 2024 | 0.8862 | -0.0026 | -0.29% | 0.8862 | 0.8862 | 5,600 |
| 18 Nov 2024 | 0.8888 | 0.0316 | 3.69% | 0.8474 | 0.8888 | 6,500 |
| 15 Nov 2024 | 0.8572 | -0.003 | -0.35% | 0.8566 | 0.8572 | 358 |
| 14 Nov 2024 | 0.8602 | -0.0486 | -5.35% | 0.8534 | 0.8808 | 10,060 |
| 13 Nov 2024 | 0.9088 | 0.0048 | 0.53% | 0.9088 | 0.912 | 720 |
| 12 Nov 2024 | 0.904 | -0.0442 | -4.66% | 0.904 | 0.904 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7902 | 0.7902 | 0.7342 | 0.755902 | 8,691 | -0.0336 | -4.25% |
| 1 Month | 0.8808 | 0.898 | 0.7342 | 0.81339 | 5,302 | -0.1242 | -14.10% |
| 3 Months | 0.9154 | 1.2335 | 0.7342 | 1.01 | 8,451 | -0.1588 | -17.35% |
| 6 Months | 0.855 | 1.2335 | 0.5414 | 0.819028 | 12,416 | -0.0984 | -11.51% |
| 1 Year | 0.969 | 1.2335 | 0.508 | 0.808354 | 12,197 | -0.2124 | -21.92% |
| 3 Years | 2.15 | 2.15 | 0.508 | 0.927964 | 12,378 | -1.39 | -64.81% |
| 5 Years | 2.15 | 2.15 | 0.508 | 0.927964 | 12,378 | -1.39 | -64.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
