We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | TG:C83 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.605 | -3.59% | 16.27 | 15.945 | 16.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.255 | 16.255 | 16.255 | 10 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 16.74 | -0.38 | -2.22% | 16.59 | 17.005 | 375 |
| 21 Jun 2024 | 17.12 | 0.00 | 0.00% | 17.12 | 17.12 | 0.00 |
| 20 Jun 2024 | 17.12 | 0.14 | 0.82% | 17.12 | 17.12 | 240 |
| 19 Jun 2024 | 16.98 | 0.05 | 0.30% | 16.98 | 16.98 | 12 |
| 18 Jun 2024 | 16.93 | 0.00 | 0.00% | 16.93 | 16.93 | 0.00 |
| 17 Jun 2024 | 16.93 | 0.18 | 1.10% | 16.47 | 16.93 | 231 |
| 14 Jun 2024 | 16.745 | -0.92 | -5.21% | 16.745 | 17.13 | 71 |
| 13 Jun 2024 | 17.665 | -0.05 | -0.28% | 17.665 | 17.665 | 100 |
| 12 Jun 2024 | 17.715 | 0.07 | 0.37% | 17.715 | 17.715 | 169 |
| 11 Jun 2024 | 17.65 | 0.00 | 0.00% | 17.65 | 17.65 | 0.00 |
| 10 Jun 2024 | 17.65 | -1.41 | -7.40% | 17.645 | 17.655 | 600 |
| 07 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 0.00 |
| 06 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 0.00 |
| 05 Jun 2024 | 19.06 | 0.00 | 0.00% | 19.06 | 19.06 | 0.00 |
| 04 Jun 2024 | 19.06 | 0.46 | 2.47% | 19.06 | 19.06 | 1 |
| 03 Jun 2024 | 18.60 | 0.27 | 1.47% | 18.60 | 18.735 | 502 |
| 31 May 2024 | 18.33 | 0.68 | 3.88% | 18.33 | 18.33 | 22 |
| 30 May 2024 | 17.645 | -0.27 | -1.48% | 17.645 | 17.645 | 3 |
| 29 May 2024 | 17.91 | 0.62 | 3.59% | 17.91 | 17.91 | 600 |
| 28 May 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 0.00 |
| 27 May 2024 | 17.29 | -0.48 | -2.70% | 17.29 | 17.705 | 556 |
| 24 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.98 | 17.12 | 16.255 | 16.89 | 209 | -0.71 | -4.18% |
| 1 Month | 17.91 | 19.06 | 16.255 | 17.64 | 253 | -1.64 | -9.16% |
| 3 Months | 24.78 | 25.22 | 16.255 | 19.54 | 285 | -8.51 | -34.34% |
| 6 Months | 24.50 | 26.10 | 16.255 | 22.33 | 293 | -8.23 | -33.59% |
| 1 Year | 23.00 | 26.10 | 15.05 | 21.03 | 360 | -6.73 | -29.26% |
| 3 Years | 23.00 | 26.10 | 15.05 | 21.03 | 360 | -6.73 | -29.26% |
| 5 Years | 23.00 | 26.10 | 15.05 | 21.03 | 360 | -6.73 | -29.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
