We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camping World Holdings Inc | TG:C83 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.16 | 0.73% | 22.15 | 21.71 | 22.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 0.00 |
| 24 Jan 2025 | 21.84 | 0.00 | 0.00% | 21.84 | 21.84 | 0.00 |
| 23 Jan 2025 | 21.84 | 1.02 | 4.90% | 21.84 | 21.84 | 238 |
| 22 Jan 2025 | 20.82 | -0.97 | -4.45% | 20.82 | 21.50 | 45 |
| 21 Jan 2025 | 21.79 | -0.49 | -2.20% | 21.79 | 21.79 | 40 |
| 20 Jan 2025 | 22.28 | -0.09 | -0.40% | 22.28 | 22.28 | 22 |
| 17 Jan 2025 | 22.37 | 0.92 | 4.29% | 22.37 | 22.37 | 36 |
| 16 Jan 2025 | 21.45 | 0.12 | 0.56% | 21.45 | 21.45 | 50 |
| 15 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0.00 |
| 14 Jan 2025 | 21.33 | 0.00 | 0.00% | 21.33 | 21.33 | 0.00 |
| 13 Jan 2025 | 21.33 | 1.08 | 5.33% | 21.33 | 21.33 | 300 |
| 10 Jan 2025 | 20.25 | 0.20 | 1.00% | 20.25 | 20.25 | 100 |
| 09 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 08 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 07 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 06 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 03 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 02 Jan 2025 | 20.05 | 0.00 | 0.00% | 20.05 | 20.05 | 0.00 |
| 30 Dec 2024 | 20.05 | 0.30 | 1.52% | 20.05 | 20.10 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.79 | 21.84 | 20.82 | 21.69 | 108 | 0.36 | 1.65% |
| 1 Month | 20.25 | 22.37 | 20.25 | 21.42 | 104 | 1.90 | 9.38% |
| 3 Months | 19.075 | 24.52 | 19.075 | 21.31 | 259 | 3.08 | 16.12% |
| 6 Months | 20.60 | 24.52 | 17.02 | 20.46 | 304 | 1.55 | 7.52% |
| 1 Year | 23.20 | 26.10 | 16.135 | 21.07 | 301 | -1.05 | -4.53% |
| 3 Years | 23.00 | 26.10 | 15.05 | 20.73 | 334 | -0.85 | -3.70% |
| 5 Years | 23.00 | 26.10 | 15.05 | 20.73 | 334 | -0.85 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
