We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | TG:C7T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.42% | 4.18 | 4.175 | 4.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.245 | 4.18 | 4.24 | 114 | 16:28:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.21 | -0.06 | -1.41% | 4.21 | 4.29 | 6,005 |
| 24 Jun 2024 | 4.27 | -0.06 | -1.39% | 4.225 | 4.285 | 2,765 |
| 21 Jun 2024 | 4.33 | 0.05 | 1.29% | 4.28 | 4.33 | 1,040 |
| 20 Jun 2024 | 4.275 | 0.08 | 1.91% | 4.23 | 4.29 | 5,512 |
| 19 Jun 2024 | 4.195 | -0.02 | -0.36% | 4.195 | 4.215 | 8,604 |
| 18 Jun 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0.00 |
| 17 Jun 2024 | 4.21 | 0.03 | 0.72% | 4.21 | 4.21 | 1,000 |
| 14 Jun 2024 | 4.18 | -0.15 | -3.35% | 4.18 | 4.34 | 3,120 |
| 13 Jun 2024 | 4.325 | -0.09 | -2.04% | 4.325 | 4.325 | 1,000 |
| 12 Jun 2024 | 4.415 | 0.10 | 2.32% | 4.41 | 4.42 | 9,270 |
| 11 Jun 2024 | 4.315 | 0.01 | 0.12% | 4.30 | 4.315 | 6,548 |
| 10 Jun 2024 | 4.31 | 0.09 | 2.13% | 4.275 | 4.31 | 1,600 |
| 07 Jun 2024 | 4.22 | -0.02 | -0.35% | 4.22 | 4.25 | 1,500 |
| 06 Jun 2024 | 4.235 | -0.04 | -0.94% | 4.21 | 4.24 | 1,400 |
| 05 Jun 2024 | 4.275 | -0.04 | -0.93% | 4.275 | 4.30 | 420 |
| 04 Jun 2024 | 4.315 | -0.06 | -1.37% | 4.27 | 4.315 | 3,240 |
| 03 Jun 2024 | 4.375 | 0.05 | 1.27% | 4.375 | 4.395 | 3,505 |
| 31 May 2024 | 4.32 | 0.04 | 0.82% | 4.32 | 4.32 | 2,000 |
| 30 May 2024 | 4.285 | -0.07 | -1.61% | 4.285 | 4.33 | 1,933 |
| 29 May 2024 | 4.355 | 0.01 | 0.11% | 4.355 | 4.40 | 2,200 |
| 28 May 2024 | 4.35 | -0.05 | -1.02% | 4.35 | 4.405 | 380 |
| 27 May 2024 | 4.395 | 0.00 | 0.00% | 4.395 | 4.395 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.205 | 4.33 | 4.18 | 4.23 | 4,785 | -0.025 | -0.59% |
| 1 Month | 4.38 | 4.42 | 4.18 | 4.29 | 3,298 | -0.20 | -4.57% |
| 3 Months | 4.165 | 4.66 | 4.165 | 4.37 | 8,266 | 0.015 | 0.36% |
| 6 Months | 3.515 | 4.66 | 3.455 | 3.95 | 11,512 | 0.665 | 18.92% |
| 1 Year | 3.40 | 4.66 | 3.26 | 3.77 | 10,928 | 0.78 | 22.94% |
| 3 Years | 3.40 | 4.66 | 3.26 | 3.77 | 10,928 | 0.78 | 22.94% |
| 5 Years | 3.40 | 4.66 | 3.26 | 3.77 | 10,928 | 0.78 | 22.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
