We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | TG:C7T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.27 | 5.27 | 5.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.28 | 0.04 | 0.76% | 5.16 | 5.28 | 5,160 |
| 27 Dec 2024 | 5.24 | 0.01 | 0.19% | 5.24 | 5.29 | 2,946 |
| 23 Dec 2024 | 5.23 | -0.12 | -2.24% | 5.23 | 5.39 | 8,632 |
| 20 Dec 2024 | 5.35 | 0.16 | 3.08% | 5.15 | 5.36 | 15,464 |
| 19 Dec 2024 | 5.19 | 0.62 | 13.57% | 4.75 | 5.20 | 29,178 |
| 18 Dec 2024 | 4.57 | 0.00 | 0.00% | 4.57 | 4.57 | 0.00 |
| 17 Dec 2024 | 4.57 | -0.02 | -0.33% | 4.56 | 4.57 | 1,654 |
| 16 Dec 2024 | 4.585 | -0.01 | -0.22% | 4.58 | 4.60 | 10,455 |
| 13 Dec 2024 | 4.595 | 0.06 | 1.43% | 4.595 | 4.595 | 1,450 |
| 12 Dec 2024 | 4.53 | -0.01 | -0.11% | 4.515 | 4.56 | 7,131 |
| 11 Dec 2024 | 4.535 | -0.01 | -0.11% | 4.515 | 4.55 | 3,200 |
| 10 Dec 2024 | 4.54 | -0.04 | -0.77% | 4.525 | 4.55 | 3,163 |
| 09 Dec 2024 | 4.575 | -0.11 | -2.24% | 4.575 | 4.61 | 3,380 |
| 06 Dec 2024 | 4.68 | 0.05 | 1.19% | 4.645 | 4.68 | 2,390 |
| 05 Dec 2024 | 4.625 | 0.01 | 0.33% | 4.625 | 4.675 | 4,980 |
| 04 Dec 2024 | 4.61 | -0.05 | -0.97% | 4.61 | 4.65 | 1,010 |
| 03 Dec 2024 | 4.655 | 0.12 | 2.53% | 4.57 | 4.655 | 3,000 |
| 02 Dec 2024 | 4.54 | 0.11 | 2.37% | 4.525 | 4.54 | 3,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.39 | 5.16 | 5.23 | 5,789 | -0.12 | -2.23% |
| 1 Month | 4.525 | 5.39 | 4.515 | 4.95 | 6,315 | 0.745 | 16.46% |
| 3 Months | 4.21 | 5.39 | 4.135 | 4.69 | 3,918 | 1.06 | 25.18% |
| 6 Months | 4.22 | 5.39 | 4.03 | 4.49 | 5,054 | 1.05 | 24.88% |
| 1 Year | 3.535 | 5.39 | 3.52 | 4.12 | 8,249 | 1.74 | 49.08% |
| 3 Years | 3.40 | 5.39 | 3.26 | 3.92 | 8,819 | 1.87 | 55.00% |
| 5 Years | 3.40 | 5.39 | 3.26 | 3.92 | 8,819 | 1.87 | 55.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
