We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CTT Correios De Portugal SA | TG:C7T | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 5.80 | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:41:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0.00 |
| 29 Jan 2025 | 5.86 | 0.05 | 0.86% | 5.86 | 5.86 | 900 |
| 28 Jan 2025 | 5.81 | -0.01 | -0.17% | 5.78 | 5.83 | 2,854 |
| 27 Jan 2025 | 5.82 | 0.00 | 0.00% | 5.79 | 5.87 | 12,296 |
| 24 Jan 2025 | 5.82 | 0.04 | 0.69% | 5.77 | 5.85 | 13,676 |
| 23 Jan 2025 | 5.78 | 0.04 | 0.70% | 5.72 | 5.78 | 4,308 |
| 22 Jan 2025 | 5.74 | 0.00 | 0.00% | 5.70 | 5.84 | 4,480 |
| 21 Jan 2025 | 5.74 | 0.06 | 1.06% | 5.74 | 5.74 | 920 |
| 20 Jan 2025 | 5.68 | 0.24 | 4.41% | 5.43 | 5.68 | 2,239 |
| 17 Jan 2025 | 5.44 | 0.12 | 2.26% | 5.40 | 5.44 | 2,748 |
| 16 Jan 2025 | 5.32 | 0.00 | 0.00% | 5.32 | 5.32 | 0.00 |
| 15 Jan 2025 | 5.32 | 0.07 | 1.33% | 5.32 | 5.32 | 1,200 |
| 14 Jan 2025 | 5.25 | -0.01 | -0.19% | 5.25 | 5.28 | 495 |
| 13 Jan 2025 | 5.26 | -0.06 | -1.13% | 5.21 | 5.26 | 13,900 |
| 10 Jan 2025 | 5.32 | -0.01 | -0.19% | 5.32 | 5.36 | 2,000 |
| 09 Jan 2025 | 5.33 | 0.02 | 0.38% | 5.33 | 5.36 | 1,300 |
| 08 Jan 2025 | 5.31 | -0.06 | -1.12% | 5.30 | 5.31 | 1,599 |
| 07 Jan 2025 | 5.37 | -0.03 | -0.56% | 5.37 | 5.39 | 2,877 |
| 06 Jan 2025 | 5.40 | 0.05 | 0.93% | 5.35 | 5.40 | 2,425 |
| 03 Jan 2025 | 5.35 | 0.00 | 0.00% | 5.35 | 5.38 | 9,001 |
| 02 Jan 2025 | 5.35 | 0.07 | 1.33% | 5.25 | 5.40 | 12,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.80 | 5.87 | 5.77 | 5.82 | 7,432 | 0.05 | 0.86% |
| 1 Month | 5.37 | 5.87 | 5.21 | 5.57 | 4,401 | 0.48 | 8.94% |
| 3 Months | 4.33 | 5.87 | 4.315 | 5.07 | 5,162 | 1.52 | 35.10% |
| 6 Months | 4.12 | 5.87 | 4.03 | 4.72 | 4,586 | 1.73 | 41.99% |
| 1 Year | 3.69 | 5.87 | 3.54 | 4.24 | 8,030 | 2.16 | 58.54% |
| 3 Years | 3.40 | 5.87 | 3.26 | 3.97 | 8,584 | 2.45 | 72.06% |
| 5 Years | 3.40 | 5.87 | 3.26 | 3.97 | 8,584 | 2.45 | 72.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
