We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clean Seas Seafood Limited | TG:C7S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 0.054 | 0.0545 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.054 | 0.054 | 1 | 07:05:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.0535 | 0.002 | 3.88% | 0.0535 | 0.054 | 201 |
| 14 Jan 2025 | 0.0515 | -0.0025 | -4.63% | 0.0515 | 0.0515 | 7,750 |
| 13 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 10 Jan 2025 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.00 |
| 09 Jan 2025 | 0.054 | -0.0005 | -0.92% | 0.054 | 0.054 | 15,000 |
| 08 Jan 2025 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.00 |
| 07 Jan 2025 | 0.0545 | 0.00 | 0.00% | 0.0545 | 0.0545 | 0.00 |
| 06 Jan 2025 | 0.0545 | 0.0045 | 9.00% | 0.0545 | 0.0545 | 2,500 |
| 03 Jan 2025 | 0.05 | -0.003 | -5.66% | 0.05 | 0.052 | 85,000 |
| 02 Jan 2025 | 0.053 | -0.002 | -3.64% | 0.053 | 0.053 | 6,012 |
| 30 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.00 |
| 27 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 6,000 |
| 23 Dec 2024 | 0.055 | -0.0025 | -4.35% | 0.0515 | 0.055 | 15,050 |
| 20 Dec 2024 | 0.0575 | -0.016 | -21.77% | 0.0575 | 0.059 | 54,320 |
| 19 Dec 2024 | 0.0735 | -0.005 | -6.37% | 0.0715 | 0.0735 | 41,000 |
| 18 Dec 2024 | 0.0785 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.00 |
| 17 Dec 2024 | 0.0785 | 0.0025 | 3.29% | 0.0785 | 0.0785 | 1,739 |
| 16 Dec 2024 | 0.076 | 0.0005 | 0.66% | 0.0755 | 0.082 | 4,147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.0515 | 0.053151 | 7,650 | 0.00 | 0.00% |
| 1 Month | 0.0715 | 0.0735 | 0.05 | 0.056776 | 23,283 | -0.0175 | -24.48% |
| 3 Months | 0.115 | 0.122 | 0.05 | 0.069262 | 11,420 | -0.061 | -53.04% |
| 6 Months | 0.121 | 0.131 | 0.05 | 0.076753 | 8,578 | -0.067 | -55.37% |
| 1 Year | 0.1605 | 0.207 | 0.05 | 0.111175 | 8,452 | -0.1065 | -66.36% |
| 3 Years | 0.314 | 0.314 | 0.05 | 0.146271 | 9,017 | -0.26 | -82.80% |
| 5 Years | 0.314 | 0.314 | 0.05 | 0.146271 | 9,017 | -0.26 | -82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
