Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crocs Inc Dl 01 | TG:C7N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.70 | 4.84% | 101.90 | 101.58 | 102.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.32 | 97.80 | 97.80 | 1,457 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 101.96 | 4.66 | 4.79% | 97.80 | 103.32 | 1,457 |
| 21 Nov 2024 | 97.30 | 4.80 | 5.19% | 92.97 | 97.34 | 1,711 |
| 20 Nov 2024 | 92.50 | -0.95 | -1.02% | 92.50 | 93.50 | 155 |
| 19 Nov 2024 | 93.45 | 2.38 | 2.61% | 90.14 | 93.72 | 446 |
| 18 Nov 2024 | 91.07 | -1.57 | -1.69% | 90.50 | 93.52 | 1,863 |
| 15 Nov 2024 | 92.64 | -2.86 | -2.99% | 92.64 | 95.11 | 629 |
| 14 Nov 2024 | 95.50 | 1.60 | 1.70% | 93.49 | 95.76 | 357 |
| 13 Nov 2024 | 93.90 | -2.25 | -2.34% | 93.90 | 96.42 | 657 |
| 12 Nov 2024 | 96.15 | 0.37 | 0.39% | 95.58 | 97.96 | 684 |
| 11 Nov 2024 | 95.78 | 1.81 | 1.93% | 94.17 | 97.46 | 1,032 |
| 08 Nov 2024 | 93.97 | -0.36 | -0.38% | 93.30 | 95.77 | 891 |
| 07 Nov 2024 | 94.33 | -1.91 | -1.98% | 94.15 | 97.23 | 1,284 |
| 06 Nov 2024 | 96.24 | -0.11 | -0.11% | 94.44 | 100.60 | 559 |
| 05 Nov 2024 | 96.35 | -1.25 | -1.28% | 96.09 | 98.44 | 1,436 |
| 04 Nov 2024 | 97.60 | -0.25 | -0.26% | 96.84 | 98.80 | 429 |
| 01 Nov 2024 | 97.85 | -1.15 | -1.16% | 97.60 | 100.30 | 770 |
| 31 Oct 2024 | 99.00 | 0.35 | 0.35% | 98.36 | 101.44 | 794 |
| 30 Oct 2024 | 98.65 | -4.51 | -4.37% | 98.65 | 104.82 | 1,700 |
| 29 Oct 2024 | 103.16 | -25.84 | -20.03% | 102.92 | 131.00 | 2,524 |
| 28 Oct 2024 | 129.00 | 5.56 | 4.50% | 123.94 | 129.00 | 222 |
| 25 Oct 2024 | 123.44 | 3.46 | 2.88% | 123.44 | 123.44 | 3 |
| 24 Oct 2024 | 119.98 | -1.32 | -1.09% | 119.98 | 122.34 | 184 |
| 23 Oct 2024 | 121.30 | -1.74 | -1.41% | 121.30 | 124.06 | 115 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.11 | 103.32 | 90.14 | 93.76 | 961 | 6.79 | 7.14% |
| 1 Month | 123.44 | 131.00 | 90.14 | 97.03 | 907 | -21.54 | -17.45% |
| 3 Months | 130.54 | 135.00 | 90.14 | 104.71 | 425 | -28.64 | -21.94% |
| 6 Months | 133.56 | 153.04 | 90.14 | 117.64 | 400 | -31.66 | -23.70% |
| 1 Year | 85.00 | 153.04 | 78.38 | 109.39 | 543 | 16.90 | 19.88% |
| 3 Years | 89.33 | 153.04 | 66.95 | 103.90 | 549 | 12.57 | 14.07% |
| 5 Years | 89.33 | 153.04 | 66.95 | 103.90 | 549 | 12.57 | 14.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
