We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bellevue Gold Limited | TG:C7H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.655 | 0.655 | 0.655 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 20 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 19 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 18 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 17 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 16 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 13 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 12 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 11 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.00 |
| 10 Dec 2024 | 0.80 | 0.015 | 1.91% | 0.80 | 0.80 | 3,000 |
| 09 Dec 2024 | 0.785 | -0.025 | -3.09% | 0.785 | 0.81 | 113 |
| 06 Dec 2024 | 0.81 | -0.065 | -7.43% | 0.81 | 0.81 | 3,722 |
| 05 Dec 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 04 Dec 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 03 Dec 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 02 Dec 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 29 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 28 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 27 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 26 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 25 Nov 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.81 | 0.81 | 0.785 | 0.805198 | 2,278 | -0.155 | -19.14% |
| 3 Months | 0.825 | 1.02 | 0.76 | 0.882108 | 2,962 | -0.17 | -20.61% |
| 6 Months | 1.09 | 1.26 | 0.715 | 0.854497 | 3,727 | -0.435 | -39.91% |
| 1 Year | 1.14 | 1.27 | 0.715 | 0.873138 | 3,675 | -0.485 | -42.54% |
| 3 Years | 1.14 | 1.27 | 0.715 | 0.873138 | 3,675 | -0.485 | -42.54% |
| 5 Years | 1.14 | 1.27 | 0.715 | 0.873138 | 3,675 | -0.485 | -42.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
