We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cegedim | TG:C7E | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.18% | 12.60 | 12.25 | 12.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.80 | 12.60 | 12.80 | 2,486 | 15:57:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 12.75 | -0.20 | -1.54% | 12.65 | 13.25 | 163 |
| 06 Jan 2025 | 12.95 | -0.25 | -1.89% | 12.95 | 12.95 | 59 |
| 03 Jan 2025 | 13.20 | -0.05 | -0.38% | 13.10 | 13.20 | 598 |
| 02 Jan 2025 | 13.25 | 0.70 | 5.58% | 13.25 | 13.25 | 88 |
| 30 Dec 2024 | 12.55 | -0.30 | -2.33% | 12.55 | 12.95 | 896 |
| 27 Dec 2024 | 12.85 | 0.25 | 1.98% | 12.40 | 12.85 | 1,674 |
| 23 Dec 2024 | 12.60 | -0.25 | -1.95% | 12.60 | 12.90 | 3,160 |
| 20 Dec 2024 | 12.85 | -0.05 | -0.39% | 12.85 | 13.35 | 2,010 |
| 19 Dec 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 0.00 |
| 18 Dec 2024 | 12.90 | -0.60 | -4.44% | 12.90 | 13.10 | 100 |
| 17 Dec 2024 | 13.50 | 0.20 | 1.50% | 13.35 | 13.50 | 2,072 |
| 16 Dec 2024 | 13.30 | 0.00 | 0.00% | 13.20 | 13.35 | 1,100 |
| 13 Dec 2024 | 13.30 | -0.15 | -1.12% | 13.30 | 13.50 | 165 |
| 12 Dec 2024 | 13.45 | 1.75 | 14.96% | 11.75 | 13.45 | 4,430 |
| 11 Dec 2024 | 11.70 | 0.15 | 1.30% | 11.65 | 11.80 | 715 |
| 10 Dec 2024 | 11.55 | -0.10 | -0.86% | 11.40 | 11.60 | 183 |
| 09 Dec 2024 | 11.65 | 0.80 | 7.37% | 10.90 | 11.70 | 4,211 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
