China Construction Bank Corp Share Price History - Historical Data for C6T

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
China Construction Bank Corp (C6T)
China Construction Bank Corp (C6T) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
China Construction Bank Corp	TG:C6T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0042	0.55%	0.7728	0.7642	0.781

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7701	0.77	0.77	10,585	22:50:02

China Construction Bank (C6T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.7701	0.0042	0.55%	0.77	0.7701	10,585
23 Jan 2025	0.7659	0.007	0.92%	0.7608	0.77	22,070
22 Jan 2025	0.7589	0.0015	0.20%	0.7441	0.7589	22,550
21 Jan 2025	0.7574	0.0023	0.30%	0.7551	0.7698	1,038
20 Jan 2025	0.7551	0.00	0.00%	0.7551	0.765	7,229
17 Jan 2025	0.7551	0.004	0.53%	0.75	0.7649	19,843
16 Jan 2025	0.7511	-0.0068	-0.90%	0.7511	0.7663	29,323
15 Jan 2025	0.7579	0.013	1.75%	0.7431	0.7579	47,963
14 Jan 2025	0.7449	0.0099	1.35%	0.739	0.745	37,046
13 Jan 2025	0.735	0.003	0.41%	0.7321	0.735	32,976
10 Jan 2025	0.732	-0.0103	-1.39%	0.732	0.74	45,084
09 Jan 2025	0.7423	0.002	0.27%	0.7401	0.7465	7,015
08 Jan 2025	0.7403	-0.0012	-0.16%	0.7403	0.7499	4,145
07 Jan 2025	0.7415	-0.0084	-1.12%	0.74	0.7499	13,572
06 Jan 2025	0.7499	-0.014	-1.83%	0.7403	0.7589	40,435
03 Jan 2025	0.7639	0.0038	0.50%	0.7461	0.7639	72,650
02 Jan 2025	0.7601	-0.0499	-6.16%	0.7551	0.764	81,908
30 Dec 2024	0.81	0.0101	1.26%	0.7903	0.81	27,088
27 Dec 2024	0.7999	0.0019	0.24%	0.7915	0.80	59,226

Download more China Construction Bank Corp Historical Data

China Construction Bank Corp (C6T) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.7501	0.7701	0.7441	0.759588	14,546	0.0227	3.03%
1 Month	0.80	0.81	0.732	0.760186	31,731	-0.0272	-3.40%
3 Months	0.73	0.81	0.7041	0.751203	33,687	0.0428	5.86%
6 Months	0.6429	0.81	0.609	0.70266	43,848	0.1299	20.21%
1 Year	0.53	0.81	0.5281	0.663583	51,184	0.2428	45.81%
3 Years	0.4999	0.81	0.4851	0.640144	44,411	0.2729	54.59%
5 Years	0.4999	0.81	0.4851	0.640144	44,411	0.2729	54.59%

China Construction Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions