We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalo Therapeutics Inc | TG:C6K0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10.10 | 10.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.35 | 0.35 | 3.50% | 10.35 | 10.70 | 1,563 |
| 13 Jun 2024 | 10.00 | -0.65 | -6.10% | 10.00 | 10.50 | 210 |
| 12 Jun 2024 | 10.65 | 0.20 | 1.91% | 10.65 | 10.65 | 120 |
| 11 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 10 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 07 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 06 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 05 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 04 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 03 Jun 2024 | 10.45 | -0.15 | -1.42% | 10.45 | 10.65 | 119 |
| 31 May 2024 | 10.60 | -1.40 | -11.67% | 10.60 | 10.95 | 2,818 |
| 30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 28 May 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 33 |
| 27 May 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 200 |
| 24 May 2024 | 11.70 | 1.92 | 19.63% | 10.20 | 11.85 | 1,630 |
| 23 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 200 |
| 22 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0.00 |
| 21 May 2024 | 9.78 | 0.76 | 8.43% | 9.78 | 10.40 | 2,031 |
| 20 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 0.00 |
| 17 May 2024 | 9.02 | -0.48 | -5.05% | 9.02 | 9.02 | 110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
