We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalo Therapeutics Inc | TG:C6K0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 3.35% | 12.35 | 12.00 | 12.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.20 | 12.20 | 12.20 | 210 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.20 | 1.40 | 12.96% | 12.20 | 12.20 | 210 |
| 20 Jun 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0.00 |
| 19 Jun 2024 | 10.80 | 0.25 | 2.37% | 10.80 | 10.85 | 9 |
| 18 Jun 2024 | 10.55 | 0.50 | 4.98% | 10.55 | 10.55 | 30 |
| 17 Jun 2024 | 10.05 | -0.30 | -2.90% | 10.05 | 10.05 | 300 |
| 14 Jun 2024 | 10.35 | 0.35 | 3.50% | 10.35 | 10.70 | 1,563 |
| 13 Jun 2024 | 10.00 | -0.65 | -6.10% | 10.00 | 10.50 | 210 |
| 12 Jun 2024 | 10.65 | 0.20 | 1.91% | 10.65 | 10.65 | 120 |
| 11 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 10 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 07 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 06 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 05 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 04 Jun 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0.00 |
| 03 Jun 2024 | 10.45 | -0.15 | -1.42% | 10.45 | 10.65 | 119 |
| 31 May 2024 | 10.60 | -1.40 | -11.67% | 10.60 | 10.95 | 2,818 |
| 30 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 29 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 28 May 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 33 |
| 27 May 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 200 |
| 24 May 2024 | 11.70 | 1.92 | 19.63% | 10.20 | 11.85 | 1,630 |
| 23 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 12.20 | 10.05 | 10.31 | 476 | 1.65 | 15.42% |
| 1 Month | 10.20 | 12.20 | 10.00 | 10.80 | 639 | 2.15 | 21.08% |
| 3 Months | 15.45 | 19.00 | 9.02 | 13.25 | 804 | -3.10 | -20.06% |
| 6 Months | 15.45 | 19.00 | 9.02 | 13.25 | 804 | -3.10 | -20.06% |
| 1 Year | 15.45 | 19.00 | 9.02 | 13.25 | 804 | -3.10 | -20.06% |
| 3 Years | 15.45 | 19.00 | 9.02 | 13.25 | 804 | -3.10 | -20.06% |
| 5 Years | 15.45 | 19.00 | 9.02 | 13.25 | 804 | -3.10 | -20.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
