We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalo Therapeutics Inc | TG:C6K0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.85 | 6.75 | 6.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 09 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 08 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 07 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 06 Jan 2025 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0.00 |
| 03 Jan 2025 | 8.50 | 0.45 | 5.59% | 8.50 | 8.50 | 20 |
| 02 Jan 2025 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 0.00 |
| 30 Dec 2024 | 8.05 | -0.40 | -4.73% | 8.05 | 8.05 | 204 |
| 27 Dec 2024 | 8.45 | 0.40 | 4.97% | 8.45 | 8.45 | 82 |
| 23 Dec 2024 | 8.05 | -0.85 | -9.55% | 8.05 | 8.05 | 20 |
| 20 Dec 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 0.00 |
| 19 Dec 2024 | 8.90 | 0.25 | 2.89% | 8.90 | 8.90 | 32 |
| 18 Dec 2024 | 8.65 | -0.30 | -3.35% | 8.65 | 8.65 | 500 |
| 17 Dec 2024 | 8.95 | 0.15 | 1.70% | 8.95 | 8.95 | 349 |
| 16 Dec 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0.00 |
| 13 Dec 2024 | 8.80 | -0.50 | -5.38% | 8.80 | 8.80 | 11 |
| 12 Dec 2024 | 9.30 | 0.70 | 8.14% | 9.05 | 9.30 | 16 |
| 11 Dec 2024 | 8.60 | -0.70 | -7.53% | 8.60 | 8.60 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
