We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cosco Shipping Holdings Co Ltd | TG:C6G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -0.55% | 1.613 | 1.551 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.613 | 1.613 | 1.613 | 9 | 11:34:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.61 | -0.01 | -0.46% | 1.61 | 1.633 | 8,655 |
| 25 Jun 2024 | 1.6175 | -0.06 | -3.69% | 1.6175 | 1.679 | 11,759 |
| 24 Jun 2024 | 1.6795 | -0.04 | -2.27% | 1.6275 | 1.6795 | 11,879 |
| 21 Jun 2024 | 1.7185 | -0.03 | -1.49% | 1.65 | 1.7185 | 2,729 |
| 20 Jun 2024 | 1.7445 | 0.07 | 4.43% | 1.701 | 1.7495 | 46,739 |
| 19 Jun 2024 | 1.6705 | 0.02 | 1.40% | 1.6365 | 1.671 | 2,853 |
| 18 Jun 2024 | 1.6475 | 0.10 | 6.19% | 1.6105 | 1.6955 | 46,853 |
| 17 Jun 2024 | 1.5515 | -0.07 | -4.32% | 1.5235 | 1.577 | 18,218 |
| 14 Jun 2024 | 1.6215 | 0.08 | 4.92% | 1.5815 | 1.6275 | 6,642 |
| 13 Jun 2024 | 1.5455 | -0.01 | -0.67% | 1.5025 | 1.56 | 24,618 |
| 12 Jun 2024 | 1.556 | 0.00 | -0.22% | 1.5555 | 1.5835 | 27,069 |
| 11 Jun 2024 | 1.5595 | -0.22 | -12.39% | 1.511 | 1.59 | 237,423 |
| 10 Jun 2024 | 1.78 | 0.05 | 2.83% | 1.7405 | 1.78 | 9,385 |
| 07 Jun 2024 | 1.731 | 0.09 | 5.52% | 1.7095 | 1.7665 | 140,489 |
| 06 Jun 2024 | 1.6405 | -0.01 | -0.79% | 1.6405 | 1.7195 | 36,938 |
| 05 Jun 2024 | 1.6535 | 0.01 | 0.58% | 1.59 | 1.661 | 31,281 |
| 04 Jun 2024 | 1.644 | 0.07 | 4.41% | 1.612 | 1.6495 | 30,102 |
| 03 Jun 2024 | 1.5745 | 0.07 | 4.76% | 1.5745 | 1.65 | 209,172 |
| 31 May 2024 | 1.503 | -0.05 | -3.00% | 1.502 | 1.531 | 50,871 |
| 30 May 2024 | 1.5495 | -0.05 | -3.19% | 1.54 | 1.5665 | 16,108 |
| 29 May 2024 | 1.6005 | -0.01 | -0.90% | 1.5995 | 1.6375 | 14,535 |
| 28 May 2024 | 1.615 | 0.07 | 4.26% | 1.57 | 1.6185 | 35,624 |
| 27 May 2024 | 1.549 | 0.04 | 2.79% | 1.5315 | 1.5665 | 35,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
