We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cbrain | TG:C6F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.73% | 41.15 | 41.00 | 41.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.90 | 40.70 | 40.80 | 611 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 40.75 | -1.00 | -2.40% | 40.75 | 40.75 | 29 |
| 29 May 2024 | 41.75 | -2.00 | -4.57% | 41.15 | 42.10 | 359 |
| 28 May 2024 | 43.75 | 2.30 | 5.55% | 43.75 | 43.75 | 5 |
| 27 May 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 0.00 |
| 24 May 2024 | 41.45 | -0.95 | -2.24% | 41.45 | 41.50 | 74 |
| 23 May 2024 | 42.40 | 0.15 | 0.36% | 42.15 | 42.45 | 121 |
| 22 May 2024 | 42.25 | -0.05 | -0.12% | 42.25 | 42.50 | 116 |
| 21 May 2024 | 42.30 | 0.85 | 2.05% | 42.30 | 42.30 | 48 |
| 20 May 2024 | 41.45 | -0.25 | -0.60% | 41.45 | 41.50 | 80 |
| 17 May 2024 | 41.70 | -0.05 | -0.12% | 41.70 | 41.70 | 10 |
| 16 May 2024 | 41.75 | -0.55 | -1.30% | 41.70 | 42.85 | 69 |
| 15 May 2024 | 42.30 | 1.80 | 4.44% | 41.10 | 42.30 | 589 |
| 14 May 2024 | 40.50 | 1.05 | 2.66% | 39.50 | 40.50 | 170 |
| 13 May 2024 | 39.45 | 0.65 | 1.68% | 38.80 | 39.45 | 290 |
| 10 May 2024 | 38.80 | 0.25 | 0.65% | 38.65 | 38.80 | 80 |
| 09 May 2024 | 38.55 | -0.20 | -0.52% | 38.55 | 38.55 | 11 |
| 08 May 2024 | 38.75 | 0.35 | 0.91% | 38.45 | 38.75 | 45 |
| 07 May 2024 | 38.40 | -0.30 | -0.78% | 38.40 | 38.45 | 45 |
| 06 May 2024 | 38.70 | 0.75 | 1.98% | 38.00 | 38.70 | 105 |
| 03 May 2024 | 37.95 | 0.55 | 1.47% | 37.30 | 38.05 | 236 |
| 02 May 2024 | 37.40 | -0.05 | -0.13% | 37.30 | 37.40 | 60 |
| 30 Apr 2024 | 37.45 | -1.65 | -4.22% | 37.45 | 39.10 | 806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.50 | 43.75 | 40.70 | 41.66 | 117 | -0.35 | -0.84% |
| 1 Month | 37.30 | 43.75 | 37.30 | 40.85 | 131 | 3.85 | 10.32% |
| 3 Months | 47.50 | 54.00 | 37.30 | 46.21 | 379 | -6.35 | -13.37% |
| 6 Months | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
| 1 Year | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
| 3 Years | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
| 5 Years | 45.75 | 54.00 | 37.30 | 46.28 | 398 | -4.60 | -10.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
