We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cbrain | TG:C6F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.30 | 26.20 | 26.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.80 | 26.10 | 26.10 | 434 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 27.80 | 1.65 | 6.31% | 26.10 | 27.80 | 434 |
| 23 Jan 2025 | 26.15 | -1.00 | -3.68% | 26.00 | 26.35 | 265 |
| 22 Jan 2025 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0.00 |
| 21 Jan 2025 | 27.15 | 0.00 | 0.00% | 27.15 | 27.15 | 0.00 |
| 20 Jan 2025 | 27.15 | 2.20 | 8.82% | 25.20 | 27.15 | 241 |
| 17 Jan 2025 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0.00 |
| 16 Jan 2025 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 0.00 |
| 15 Jan 2025 | 24.95 | 1.10 | 4.61% | 24.95 | 24.95 | 95 |
| 14 Jan 2025 | 23.85 | -0.45 | -1.85% | 23.85 | 23.85 | 50 |
| 13 Jan 2025 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0.00 |
| 10 Jan 2025 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0.00 |
| 09 Jan 2025 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0.00 |
| 08 Jan 2025 | 24.30 | -0.90 | -3.57% | 24.30 | 24.30 | 10 |
| 07 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 06 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 0.00 |
| 03 Jan 2025 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 1 |
| 02 Jan 2025 | 25.20 | 0.80 | 3.28% | 24.60 | 25.45 | 15 |
| 30 Dec 2024 | 24.40 | -0.60 | -2.40% | 24.40 | 24.40 | 1 |
| 27 Dec 2024 | 25.00 | 0.15 | 0.60% | 25.00 | 25.05 | 221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
