We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | TG:C67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -0.43% | 197.35 | 195.80 | 199.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.45 | 198.45 | 198.45 | 1 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 198.45 | 0.15 | 0.08% | 198.45 | 198.45 | 1 |
| 30 Jan 2025 | 198.30 | 2.50 | 1.28% | 198.30 | 198.50 | 21 |
| 29 Jan 2025 | 195.80 | 0.35 | 0.18% | 193.80 | 197.70 | 27 |
| 28 Jan 2025 | 195.45 | -0.30 | -0.15% | 195.35 | 196.70 | 62 |
| 27 Jan 2025 | 195.75 | 5.15 | 2.70% | 191.50 | 195.75 | 471 |
| 24 Jan 2025 | 190.60 | 1.05 | 0.55% | 188.30 | 192.70 | 170 |
| 23 Jan 2025 | 189.55 | -0.65 | -0.34% | 189.55 | 192.00 | 22 |
| 22 Jan 2025 | 190.20 | 4.25 | 2.29% | 187.65 | 191.25 | 111 |
| 21 Jan 2025 | 185.95 | -2.85 | -1.51% | 185.95 | 187.50 | 86 |
| 20 Jan 2025 | 188.80 | 1.70 | 0.91% | 186.55 | 188.80 | 125 |
| 17 Jan 2025 | 187.10 | -0.40 | -0.21% | 187.00 | 190.70 | 10 |
| 16 Jan 2025 | 187.50 | 1.45 | 0.78% | 184.60 | 188.90 | 186 |
| 15 Jan 2025 | 186.05 | -3.20 | -1.69% | 184.00 | 191.95 | 90 |
| 14 Jan 2025 | 189.25 | 0.40 | 0.21% | 186.45 | 189.25 | 68 |
| 13 Jan 2025 | 188.85 | 0.25 | 0.13% | 188.80 | 188.90 | 52 |
| 10 Jan 2025 | 188.60 | 3.65 | 1.97% | 185.70 | 189.70 | 67 |
| 09 Jan 2025 | 184.95 | -0.90 | -0.48% | 184.95 | 184.95 | 6 |
| 08 Jan 2025 | 185.85 | -0.70 | -0.38% | 183.20 | 185.85 | 64 |
| 07 Jan 2025 | 186.55 | 1.20 | 0.65% | 182.00 | 186.55 | 102 |
| 06 Jan 2025 | 185.35 | -5.30 | -2.78% | 182.90 | 187.05 | 207 |
| 03 Jan 2025 | 190.65 | -0.35 | -0.18% | 189.60 | 190.95 | 58 |
| 02 Jan 2025 | 191.00 | 4.00 | 2.14% | 189.95 | 191.95 | 68 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 190.75 | 198.50 | 188.30 | 194.63 | 150 | 6.60 | 3.46% |
| 1 Month | 189.60 | 198.50 | 182.00 | 190.18 | 100 | 7.75 | 4.09% |
| 3 Months | 185.05 | 212.10 | 182.00 | 200.71 | 353 | 12.30 | 6.65% |
| 6 Months | 169.90 | 212.10 | 169.70 | 198.35 | 202 | 27.45 | 16.16% |
| 1 Year | 169.00 | 212.10 | 155.10 | 190.40 | 143 | 28.35 | 16.78% |
| 3 Years | 141.00 | 212.10 | 139.00 | 183.57 | 136 | 56.35 | 39.96% |
| 5 Years | 141.00 | 212.10 | 139.00 | 183.57 | 136 | 56.35 | 39.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
