Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | TG:C67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.73% | 196.25 | 199.00 | 199.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.25 | 196.25 | 196.25 | 146 | 14:44:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 196.00 | -5.60 | -2.78% | 196.00 | 201.40 | 72 |
| 21 Mar 2025 | 201.60 | 1.10 | 0.55% | 201.60 | 202.60 | 58 |
| 20 Mar 2025 | 200.50 | 0.00 | 0.00% | 200.50 | 200.50 | 3 |
| 19 Mar 2025 | 200.50 | 1.25 | 0.63% | 200.50 | 200.50 | 5 |
| 18 Mar 2025 | 199.25 | 1.05 | 0.53% | 195.65 | 199.25 | 41 |
| 17 Mar 2025 | 198.20 | 1.90 | 0.97% | 197.00 | 200.50 | 16 |
| 14 Mar 2025 | 196.30 | -1.70 | -0.86% | 195.95 | 196.90 | 63 |
| 13 Mar 2025 | 198.00 | 11.55 | 6.19% | 189.95 | 198.00 | 267 |
| 12 Mar 2025 | 186.45 | -8.55 | -4.38% | 186.45 | 193.00 | 33 |
| 11 Mar 2025 | 195.00 | -6.50 | -3.23% | 195.00 | 202.50 | 64 |
| 10 Mar 2025 | 201.50 | 4.05 | 2.05% | 199.15 | 201.80 | 174 |
| 07 Mar 2025 | 197.45 | -0.85 | -0.43% | 194.25 | 199.50 | 160 |
| 06 Mar 2025 | 198.30 | -1.50 | -0.75% | 192.95 | 198.30 | 158 |
| 05 Mar 2025 | 199.80 | -4.90 | -2.39% | 196.75 | 199.80 | 25 |
| 04 Mar 2025 | 204.70 | -0.40 | -0.20% | 200.90 | 206.50 | 74 |
| 03 Mar 2025 | 205.10 | 8.10 | 4.11% | 200.50 | 205.10 | 54 |
| 28 Feb 2025 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 0.00 |
| 27 Feb 2025 | 197.00 | 2.05 | 1.05% | 197.00 | 197.00 | 20 |
| 26 Feb 2025 | 194.95 | -2.45 | -1.24% | 194.95 | 195.60 | 68 |
| 25 Feb 2025 | 197.40 | -3.70 | -1.84% | 197.40 | 202.90 | 59 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.65 | 202.60 | 195.65 | 198.76 | 36 | 0.60 | 0.31% |
| 1 Month | 199.40 | 206.50 | 186.45 | 198.49 | 74 | -3.15 | -1.58% |
| 3 Months | 190.80 | 208.00 | 182.00 | 195.56 | 88 | 5.45 | 2.86% |
| 6 Months | 183.85 | 212.10 | 180.60 | 200.11 | 206 | 12.40 | 6.74% |
| 1 Year | 167.00 | 212.10 | 155.10 | 194.04 | 137 | 29.25 | 17.51% |
| 3 Years | 141.00 | 212.10 | 139.00 | 184.60 | 131 | 55.25 | 39.18% |
| 5 Years | 141.00 | 212.10 | 139.00 | 184.60 | 131 | 55.25 | 39.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
