We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | TG:C67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.13% | 157.75 | 157.70 | 158.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.75 | 157.75 | 157.75 | 15 | 11:05:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 160.50 | -1.70 | -1.05% | 159.60 | 160.50 | 71 |
| 24 Jun 2024 | 162.20 | 3.10 | 1.95% | 161.55 | 163.50 | 63 |
| 21 Jun 2024 | 159.10 | 0.90 | 0.57% | 159.10 | 159.95 | 26 |
| 20 Jun 2024 | 158.20 | 0.30 | 0.19% | 157.40 | 160.30 | 105 |
| 19 Jun 2024 | 157.90 | 0.00 | 0.00% | 157.90 | 157.90 | 0.00 |
| 18 Jun 2024 | 157.90 | 1.20 | 0.77% | 157.90 | 158.15 | 11 |
| 17 Jun 2024 | 156.70 | -0.55 | -0.35% | 155.90 | 156.70 | 8 |
| 14 Jun 2024 | 157.25 | 2.15 | 1.39% | 156.70 | 157.25 | 57 |
| 13 Jun 2024 | 155.10 | -1.40 | -0.89% | 155.10 | 155.10 | 15 |
| 12 Jun 2024 | 156.50 | -4.80 | -2.98% | 156.50 | 156.50 | 24 |
| 11 Jun 2024 | 161.30 | 1.75 | 1.10% | 161.30 | 161.30 | 59 |
| 10 Jun 2024 | 159.55 | 0.00 | 0.00% | 159.55 | 159.55 | 0.00 |
| 07 Jun 2024 | 159.55 | 0.15 | 0.09% | 159.55 | 161.30 | 101 |
| 06 Jun 2024 | 159.40 | -1.15 | -0.72% | 158.75 | 159.40 | 48 |
| 05 Jun 2024 | 160.55 | -0.85 | -0.53% | 160.55 | 160.55 | 5 |
| 04 Jun 2024 | 161.40 | 1.35 | 0.84% | 159.95 | 161.40 | 82 |
| 03 Jun 2024 | 160.05 | -0.20 | -0.12% | 159.50 | 160.90 | 48 |
| 31 May 2024 | 160.25 | -2.50 | -1.54% | 160.25 | 161.55 | 51 |
| 30 May 2024 | 162.75 | -0.60 | -0.37% | 162.75 | 163.25 | 30 |
| 29 May 2024 | 163.35 | -2.05 | -1.24% | 163.35 | 163.90 | 110 |
| 28 May 2024 | 165.40 | -3.05 | -1.81% | 165.40 | 166.10 | 33 |
| 27 May 2024 | 168.45 | 0.60 | 0.36% | 168.45 | 168.45 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
