We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cboe Global Markets Inc | TG:C67 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.45% | 203.10 | 199.55 | 203.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 203.10 | 199.65 | 199.70 | 32 | 13:21:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 201.80 | -5.30 | -2.56% | 201.80 | 209.60 | 2,111 |
| 29 Nov 2024 | 207.10 | -0.10 | -0.05% | 204.90 | 210.50 | 4,641 |
| 28 Nov 2024 | 207.20 | 0.90 | 0.44% | 207.20 | 212.10 | 3,076 |
| 27 Nov 2024 | 206.30 | -1.30 | -0.63% | 205.70 | 211.20 | 2,315 |
| 26 Nov 2024 | 207.60 | 5.30 | 2.62% | 202.20 | 207.60 | 159 |
| 25 Nov 2024 | 202.30 | -2.20 | -1.08% | 202.30 | 207.30 | 9 |
| 22 Nov 2024 | 204.50 | 5.80 | 2.92% | 203.10 | 204.50 | 118 |
| 21 Nov 2024 | 198.70 | 5.90 | 3.06% | 198.70 | 200.30 | 14 |
| 20 Nov 2024 | 192.80 | -1.85 | -0.95% | 192.80 | 192.80 | 35 |
| 19 Nov 2024 | 194.65 | 3.45 | 1.80% | 192.75 | 194.65 | 77 |
| 18 Nov 2024 | 191.20 | 0.25 | 0.13% | 188.00 | 192.95 | 28 |
| 15 Nov 2024 | 190.95 | 2.95 | 1.57% | 185.05 | 190.95 | 12 |
| 14 Nov 2024 | 188.00 | 0.25 | 0.13% | 188.00 | 189.45 | 70 |
| 13 Nov 2024 | 187.75 | 1.15 | 0.62% | 187.75 | 189.20 | 35 |
| 12 Nov 2024 | 186.60 | -0.50 | -0.27% | 186.60 | 189.80 | 80 |
| 11 Nov 2024 | 187.10 | 3.40 | 1.85% | 187.10 | 189.00 | 31 |
| 08 Nov 2024 | 183.70 | -4.30 | -2.29% | 183.25 | 185.05 | 60 |
| 07 Nov 2024 | 188.00 | -0.25 | -0.13% | 185.20 | 189.25 | 39 |
| 06 Nov 2024 | 188.25 | -6.25 | -3.21% | 188.25 | 200.40 | 119 |
| 05 Nov 2024 | 194.50 | 2.35 | 1.22% | 190.75 | 194.55 | 24 |
| 04 Nov 2024 | 192.15 | 0.20 | 0.10% | 190.65 | 192.15 | 17 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 202.20 | 212.10 | 199.65 | 206.07 | 2,460 | 0.90 | 0.45% |
| 1 Month | 194.55 | 212.10 | 183.25 | 205.25 | 653 | 8.55 | 4.39% |
| 3 Months | 189.35 | 212.10 | 180.60 | 204.05 | 281 | 13.75 | 7.26% |
| 6 Months | 160.00 | 212.10 | 155.10 | 198.00 | 166 | 43.10 | 26.94% |
| 1 Year | 168.00 | 212.10 | 155.00 | 185.93 | 140 | 35.10 | 20.89% |
| 3 Years | 141.00 | 212.10 | 139.00 | 182.07 | 133 | 62.10 | 44.04% |
| 5 Years | 141.00 | 212.10 | 139.00 | 182.07 | 133 | 62.10 | 44.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
