ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C62 Chariot Limited

0.026
0.0025 (10.64%)
12:06:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Chariot Limited TG:C62 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0025 10.64% 0.026 0.022 0.029
High Price Low Price Open Price Shares Traded Last Trade
0.0265 0.026 0.0265 1,689 12:06:35

Chariot (C62) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20240.0310.01155.00%0.0310.0313,500
05 Dec 20240.020.000.00%0.020.020.00
04 Dec 20240.020.000.00%0.020.020.00
03 Dec 20240.020.000.00%0.020.020.00
02 Dec 20240.020.003521.21%0.020.0210,000
29 Nov 20240.01650.000.00%0.01650.01650.00
28 Nov 20240.01650.000.00%0.01650.01650.00
27 Nov 20240.01650.000.00%0.01650.01650.00
26 Nov 20240.01650.000.00%0.01650.01650.00
25 Nov 20240.01650.000.00%0.01650.01650.00
22 Nov 20240.0165-0.0075-31.25%0.01650.016510,000
21 Nov 20240.0240.000.00%0.0240.02425,000
20 Nov 20240.0240.000.00%0.0240.0240.00
19 Nov 20240.024-0.0005-2.04%0.0240.0247,000
18 Nov 20240.0245-0.0005-2.00%0.02450.02451,000
15 Nov 20240.0250.0028.70%0.0250.0251,000
14 Nov 20240.023-0.001-4.17%0.0230.0231
13 Nov 20240.024-0.0045-15.79%0.02350.02464,500
12 Nov 20240.02850.000.00%0.02850.02850.00
11 Nov 20240.02850.000.00%0.02850.02850.00
Download more Chariot Limited Historical Data

Chariot Limited (C62) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0310.020.0228526,7500.00630.00%
1 Month0.02350.0310.01650.0232713,5560.002510.64%
3 Months0.01050.04150.01050.02749258,1880.0155147.62%
6 Months0.100.100.01050.03901443,319-0.074-74.00%
1 Year0.1310.1340.01050.05397931,963-0.105-80.15%
3 Years0.1660.2020.01050.0622428,556-0.14-84.34%
5 Years0.1660.2020.01050.0622428,556-0.14-84.34%

Your Recent History

Delayed Upgrade Clock