We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chariot Limited | TG:C62 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.001 | 1.18% | 0.086 | 0.085 | 0.087 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 35,300 | 22:50:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 0.085 | -0.0025 | -2.86% | 0.085 | 0.085 | 35,300 |
25 Jul 2024 | 0.0875 | 0.00 | 0.00% | 0.0875 | 0.0875 | 0.00 |
24 Jul 2024 | 0.0875 | -0.008 | -8.38% | 0.0875 | 0.0875 | 100,000 |
23 Jul 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
22 Jul 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
19 Jul 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
18 Jul 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
17 Jul 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.00 |
16 Jul 2024 | 0.0955 | -0.004 | -4.02% | 0.0955 | 0.099 | 10,611 |
15 Jul 2024 | 0.0995 | 0.022 | 28.39% | 0.09 | 0.0995 | 1,500 |
12 Jul 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
11 Jul 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
10 Jul 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
09 Jul 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
08 Jul 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
05 Jul 2024 | 0.0775 | 0.00 | 0.00% | 0.0775 | 0.0775 | 0.00 |
04 Jul 2024 | 0.0775 | -0.0125 | -13.89% | 0.0775 | 0.0775 | 5,154 |
03 Jul 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 8,000 |
02 Jul 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 34,000 |
01 Jul 2024 | 0.077 | -0.0225 | -22.61% | 0.077 | 0.095 | 55,861 |
28 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
27 Jun 2024 | 0.0995 | 0.00 | 0.00% | 0.0995 | 0.0995 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0875 | 0.0875 | 0.085 | 0.0875 | 100,000 | -0.0015 | -1.71% |
1 Month | 0.095 | 0.0995 | 0.077 | 0.08392 | 30,732 | -0.009 | -9.47% |
3 Months | 0.118 | 0.118 | 0.072 | 0.090479 | 19,540 | -0.032 | -27.12% |
6 Months | 0.123 | 0.128 | 0.072 | 0.097823 | 16,047 | -0.037 | -30.08% |
1 Year | 0.166 | 0.202 | 0.072 | 0.115808 | 16,002 | -0.08 | -48.19% |
3 Years | 0.166 | 0.202 | 0.072 | 0.115808 | 16,002 | -0.08 | -48.19% |
5 Years | 0.166 | 0.202 | 0.072 | 0.115808 | 16,002 | -0.08 | -48.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions