We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Chariot Limited | TG:C62 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.007 | 29.17% | 0.031 | 0.021 | 0.0255 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.031 | 0.031 | 0.031 | 3,500 | 10:27:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
02 Dec 2024 | 0.02 | 0.0035 | 21.21% | 0.02 | 0.02 | 10,000 |
29 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
28 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
27 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
26 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
25 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
22 Nov 2024 | 0.0165 | -0.0075 | -31.25% | 0.0165 | 0.0165 | 10,000 |
21 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 25,000 |
20 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
19 Nov 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.024 | 7,000 |
18 Nov 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.0245 | 1,000 |
15 Nov 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 1,000 |
14 Nov 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 1 |
13 Nov 2024 | 0.024 | -0.0045 | -15.79% | 0.0235 | 0.024 | 64,500 |
12 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
11 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
08 Nov 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.0285 | 3,555 |
07 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
06 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.031 | 0.02 | 0.02 | 10,000 | 0.011 | 55.00% |
1 Month | 0.0285 | 0.031 | 0.0165 | 0.023201 | 13,562 | 0.0025 | 8.77% |
3 Months | 0.036 | 0.0415 | 0.0105 | 0.027689 | 59,177 | -0.005 | -13.89% |
6 Months | 0.0935 | 0.10 | 0.0105 | 0.039026 | 43,262 | -0.0625 | -66.84% |
1 Year | 0.153 | 0.168 | 0.0105 | 0.056602 | 32,310 | -0.122 | -79.74% |
3 Years | 0.166 | 0.202 | 0.0105 | 0.062271 | 28,758 | -0.135 | -81.33% |
5 Years | 0.166 | 0.202 | 0.0105 | 0.062271 | 28,758 | -0.135 | -81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions