We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chariot Limited | TG:C62 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 0.0165 | 0.031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:36:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.00 |
| 02 Dec 2024 | 0.02 | 0.0035 | 21.21% | 0.02 | 0.02 | 10,000 |
| 29 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 28 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 27 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 26 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 25 Nov 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
| 22 Nov 2024 | 0.0165 | -0.0075 | -31.25% | 0.0165 | 0.0165 | 10,000 |
| 21 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 25,000 |
| 20 Nov 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.00 |
| 19 Nov 2024 | 0.024 | -0.0005 | -2.04% | 0.024 | 0.024 | 7,000 |
| 18 Nov 2024 | 0.0245 | -0.0005 | -2.00% | 0.0245 | 0.0245 | 1,000 |
| 15 Nov 2024 | 0.025 | 0.002 | 8.70% | 0.025 | 0.025 | 1,000 |
| 14 Nov 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 1 |
| 13 Nov 2024 | 0.024 | -0.0045 | -15.79% | 0.0235 | 0.024 | 64,500 |
| 12 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 11 Nov 2024 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 0.00 |
| 08 Nov 2024 | 0.0285 | -0.0005 | -1.72% | 0.0285 | 0.0285 | 3,555 |
| 07 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 06 Nov 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.00 |
| 05 Nov 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.029 | 57,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | 0.004 | 20.00% |
| 1 Month | 0.0285 | 0.0285 | 0.0165 | 0.023201 | 13,562 | -0.0045 | -15.79% |
| 3 Months | 0.046 | 0.046 | 0.0105 | 0.027743 | 58,160 | -0.022 | -47.83% |
| 6 Months | 0.0935 | 0.10 | 0.0105 | 0.039026 | 43,262 | -0.0695 | -74.33% |
| 1 Year | 0.153 | 0.168 | 0.0105 | 0.056602 | 32,310 | -0.129 | -84.31% |
| 3 Years | 0.166 | 0.202 | 0.0105 | 0.062271 | 28,758 | -0.142 | -85.54% |
| 5 Years | 0.166 | 0.202 | 0.0105 | 0.062271 | 28,758 | -0.142 | -85.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
