We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emera Inc | TG:C61 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.06% | 31.00 | 30.92 | 30.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 31.00 | 31.00 | 100 | 12:33:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 30.67 | -0.77 | -2.45% | 30.67 | 31.19 | 626 |
| 14 Jun 2024 | 31.44 | 0.17 | 0.54% | 31.44 | 31.44 | 1 |
| 13 Jun 2024 | 31.27 | -0.34 | -1.08% | 31.27 | 31.27 | 2 |
| 12 Jun 2024 | 31.61 | -0.61 | -1.89% | 31.61 | 31.61 | 75 |
| 11 Jun 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 0.00 |
| 10 Jun 2024 | 32.22 | 0.18 | 0.56% | 32.06 | 32.22 | 16 |
| 07 Jun 2024 | 32.04 | -0.01 | -0.03% | 31.96 | 32.04 | 7 |
| 06 Jun 2024 | 32.05 | -0.21 | -0.65% | 31.86 | 32.05 | 89 |
| 05 Jun 2024 | 32.26 | 0.19 | 0.59% | 32.17 | 32.26 | 81 |
| 04 Jun 2024 | 32.07 | 0.00 | 0.00% | 31.87 | 32.07 | 49 |
| 03 Jun 2024 | 32.07 | 0.23 | 0.72% | 32.05 | 32.10 | 136 |
| 31 May 2024 | 31.84 | 0.32 | 1.02% | 31.73 | 31.89 | 1,660 |
| 30 May 2024 | 31.52 | 0.11 | 0.35% | 31.52 | 31.52 | 13 |
| 29 May 2024 | 31.41 | -1.15 | -3.53% | 31.37 | 31.41 | 726 |
| 28 May 2024 | 32.56 | -0.28 | -0.85% | 32.56 | 32.81 | 250 |
| 27 May 2024 | 32.84 | -0.16 | -0.48% | 32.84 | 32.84 | 5 |
| 24 May 2024 | 33.00 | -0.66 | -1.96% | 33.00 | 33.00 | 1 |
| 23 May 2024 | 33.66 | 0.01 | 0.03% | 33.58 | 33.66 | 3 |
| 22 May 2024 | 33.65 | -0.19 | -0.56% | 33.65 | 33.65 | 30 |
| 21 May 2024 | 33.84 | -0.36 | -1.05% | 33.84 | 33.84 | 93 |
| 20 May 2024 | 34.20 | 0.18 | 0.53% | 34.14 | 34.20 | 150 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
