We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| New World Development Company Limited | TG:C5W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 5.00% | 0.0105 | 0.01 | 0.011 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 04 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 03 Feb 2025 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 15,000 |
| 31 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 30 Jan 2025 | 0.011 | 0.003 | 37.50% | 0.011 | 0.011 | 20,000 |
| 29 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 28 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.00 |
| 27 Jan 2025 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 125,137 |
| 24 Jan 2025 | 0.008 | -0.003 | -27.27% | 0.008 | 0.008 | 10,000 |
| 23 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 22 Jan 2025 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.00 |
| 21 Jan 2025 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.011 | 2,000 |
| 20 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 17 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 16 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 15 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 14 Jan 2025 | 0.0125 | 0.0025 | 25.00% | 0.0125 | 0.0125 | 2,500 |
| 13 Jan 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.00 |
| 10 Jan 2025 | 0.01 | -0.002 | -16.67% | 0.01 | 0.01 | 100 |
| 09 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 08 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 07 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| 06 Jan 2025 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.01 | 0.010571 | 17,500 | -0.0005 | -4.55% |
| 1 Month | 0.01 | 0.0125 | 0.008 | 0.008615 | 24,962 | 0.0005 | 5.00% |
| 3 Months | 0.0135 | 0.0135 | 0.008 | 0.009646 | 34,463 | -0.003 | -22.22% |
| 6 Months | 0.0145 | 0.0145 | 0.008 | 0.010058 | 27,861 | -0.004 | -27.59% |
| 1 Year | 0.0295 | 0.0345 | 0.008 | 0.016119 | 25,720 | -0.019 | -64.41% |
| 3 Years | 0.0145 | 0.0345 | 0.008 | 0.018214 | 24,623 | -0.004 | -27.59% |
| 5 Years | 0.0145 | 0.0345 | 0.008 | 0.018214 | 24,623 | -0.004 | -27.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
