Carmignac Portfolio Commodities Price History - Historical Data for C5Q2

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Carmignac Portfolio Commodities (C5Q2)
Carmignac Portfolio Commodities (C5Q2) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Carmignac Portfolio Commodities	TG:C5Q2	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.276	0.10%	275.579	273.595	277.562

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Carmignac Portfolio Comm... (C5Q2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	275.604	0.00	0.00%	275.604	275.604	0
12 Mar 2025	275.604	0.00	0.00%	275.604	275.604	0
11 Mar 2025	275.604	0.00	0.00%	275.604	275.604	0
10 Mar 2025	275.604	-4.39	-1.57%	275.604	275.604	30
07 Mar 2025	279.995	0.00	0.00%	279.995	279.995	0
06 Mar 2025	279.995	-34.45	-10.96%	279.995	279.995	13
05 Mar 2025	314.449	0.00	0.00%	314.449	314.449	0
04 Mar 2025	314.449	0.00	0.00%	314.449	314.449	0
03 Mar 2025	314.449	0.00	0.00%	314.449	314.449	0
28 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
27 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
26 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
25 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
24 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
21 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
20 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
19 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
18 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
17 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0
14 Feb 2025	314.449	0.00	0.00%	314.449	314.449	0

Download more Carmignac Portfolio Commodities Historical Data

Carmignac Portfolio Comm...

Mult Uni ASPEPNZA

Procter & Gamble

Zild Finance Coin

Deutsche Bank Luxembourg

HSBC EURO STOXX 50 ETF

Deutsche Asset Management

Heidelberg Cement Finani...

CK Hutchison Europe Fina...

Carmignac Patrimoine

OMX Iceland Small Cap GI

Comunidad Autonoma de Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions