ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C5Q2 Carmignac Portfolio Commodities

275.303
0.00 (0.00%)
09:15:36 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Carmignac Portfolio Commodities TG:C5Q2 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 275.303 273.366 277.329
High Price Low Price Open Price Traded Last Trade
0 09:15:36

Carmignac Portfolio Comm... (C5Q2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Mar 2025275.6040.000.00%275.604275.6040
11 Mar 2025275.6040.000.00%275.604275.6040
10 Mar 2025275.604-4.39-1.57%275.604275.60430
07 Mar 2025279.9950.000.00%279.995279.9950
06 Mar 2025279.995-34.45-10.96%279.995279.99513
05 Mar 2025314.4490.000.00%314.449314.4490
04 Mar 2025314.4490.000.00%314.449314.4490
03 Mar 2025314.4490.000.00%314.449314.4490
28 Feb 2025314.4490.000.00%314.449314.4490
27 Feb 2025314.4490.000.00%314.449314.4490
26 Feb 2025314.4490.000.00%314.449314.4490
25 Feb 2025314.4490.000.00%314.449314.4490
24 Feb 2025314.4490.000.00%314.449314.4490
21 Feb 2025314.4490.000.00%314.449314.4490
20 Feb 2025314.4490.000.00%314.449314.4490
19 Feb 2025314.4490.000.00%314.449314.4490
18 Feb 2025314.4490.000.00%314.449314.4490
17 Feb 2025314.4490.000.00%314.449314.4490
14 Feb 2025314.4490.000.00%314.449314.4490
13 Feb 2025314.4490.000.00%314.449314.4490
Download more Carmignac Portfolio Commodities Historical Data