We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Reinsurance (Group) Corporation | TG:C53 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -6.87% | 0.122 | 0.122 | 0.141 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.122 | 0.122 | 0.122 | 1 | 15:15:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.139 | 0.005 | 3.73% | 0.119 | 0.139 | 20,094 |
| 14 Mar 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 13 Mar 2025 | 0.134 | 0.00 | 0.00% | 0.134 | 0.134 | 0.00 |
| 12 Mar 2025 | 0.134 | 0.004 | 3.08% | 0.134 | 0.134 | 71 |
| 11 Mar 2025 | 0.13 | 0.018 | 16.07% | 0.13 | 0.131 | 41,363 |
| 10 Mar 2025 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.00 |
| 07 Mar 2025 | 0.112 | -0.019 | -14.50% | 0.112 | 0.131 | 2,025 |
| 06 Mar 2025 | 0.131 | 0.017 | 14.91% | 0.131 | 0.131 | 25,240 |
| 05 Mar 2025 | 0.114 | 0.00 | 0.00% | 0.114 | 0.114 | 0.00 |
| 04 Mar 2025 | 0.114 | 0.004 | 3.64% | 0.114 | 0.114 | 10,001 |
| 03 Mar 2025 | 0.11 | -0.025 | -18.52% | 0.11 | 0.129 | 305 |
| 28 Feb 2025 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.00 |
| 27 Feb 2025 | 0.135 | 0.015 | 12.50% | 0.135 | 0.135 | 1,000 |
| 26 Feb 2025 | 0.12 | 0.007 | 6.19% | 0.12 | 0.12 | 119,047 |
| 25 Feb 2025 | 0.113 | -0.002 | -1.74% | 0.113 | 0.113 | 1 |
| 24 Feb 2025 | 0.115 | -0.008 | -6.50% | 0.115 | 0.129 | 1,205 |
| 21 Feb 2025 | 0.123 | 0.017 | 16.04% | 0.121 | 0.13 | 102,000 |
| 20 Feb 2025 | 0.106 | -0.014 | -11.67% | 0.106 | 0.106 | 5,000 |
| 19 Feb 2025 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 18 Feb 2025 | 0.12 | 0.014 | 13.21% | 0.106 | 0.12 | 13,008 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.131 | 0.139 | 0.119 | 0.132944 | 20,509 | -0.009 | -6.87% |
| 1 Month | 0.106 | 0.139 | 0.106 | 0.123643 | 24,311 | 0.016 | 15.09% |
| 3 Months | 0.0955 | 0.139 | 0.089 | 0.117243 | 14,331 | 0.0265 | 27.75% |
| 6 Months | 0.099 | 0.139 | 0.0835 | 0.113322 | 13,497 | 0.023 | 23.23% |
| 1 Year | 0.0705 | 0.139 | 0.05 | 0.109491 | 10,185 | 0.0515 | 73.05% |
| 3 Years | 0.064 | 0.139 | 0.034 | 0.08885 | 13,455 | 0.058 | 90.63% |
| 5 Years | 0.064 | 0.139 | 0.034 | 0.08885 | 13,455 | 0.058 | 90.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
