We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Reinsurance (Group) Corporation | TG:C53 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 0.0905 | 0.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 30 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 29 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 28 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 27 Jan 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.00 |
| 24 Jan 2025 | 0.09 | -0.001 | -1.10% | 0.09 | 0.09 | 1 |
| 23 Jan 2025 | 0.091 | -0.016 | -14.95% | 0.091 | 0.11 | 1,506 |
| 22 Jan 2025 | 0.107 | 0.018 | 20.22% | 0.107 | 0.107 | 144 |
| 21 Jan 2025 | 0.089 | -0.0015 | -1.66% | 0.089 | 0.089 | 7,000 |
| 20 Jan 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 17 Jan 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 16 Jan 2025 | 0.0905 | 0.00 | 0.00% | 0.0905 | 0.0905 | 0.00 |
| 15 Jan 2025 | 0.0905 | -0.0185 | -16.97% | 0.0905 | 0.109 | 215 |
| 14 Jan 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 2,863 |
| 13 Jan 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 10 Jan 2025 | 0.109 | 0.00 | 0.00% | 0.109 | 0.109 | 0.00 |
| 09 Jan 2025 | 0.109 | 0.0175 | 19.13% | 0.109 | 0.109 | 1,696 |
| 08 Jan 2025 | 0.0915 | 0.0025 | 2.81% | 0.0915 | 0.0915 | 1 |
| 07 Jan 2025 | 0.089 | -0.0075 | -7.77% | 0.089 | 0.107 | 2,572 |
| 06 Jan 2025 | 0.0965 | 0.00 | 0.00% | 0.0965 | 0.0965 | 0.00 |
| 03 Jan 2025 | 0.0965 | 0.002 | 2.12% | 0.0965 | 0.0965 | 59,000 |
| 02 Jan 2025 | 0.0945 | -0.003 | -3.08% | 0.0945 | 0.113 | 219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.09 | 0.09 | 1 | 0.01 | 11.11% |
| 1 Month | 0.0965 | 0.11 | 0.089 | 0.096195 | 7,500 | 0.0035 | 3.63% |
| 3 Months | 0.12 | 0.121 | 0.089 | 0.09404 | 9,072 | -0.02 | -16.67% |
| 6 Months | 0.0735 | 0.132 | 0.05 | 0.103864 | 8,903 | 0.0265 | 36.05% |
| 1 Year | 0.034 | 0.132 | 0.034 | 0.079199 | 13,447 | 0.066 | 194.12% |
| 3 Years | 0.064 | 0.132 | 0.034 | 0.077792 | 12,124 | 0.036 | 56.25% |
| 5 Years | 0.064 | 0.132 | 0.034 | 0.077792 | 12,124 | 0.036 | 56.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
