We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Reinsurance (Group) Corporation | TG:C53 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0605 | 0.0495 | 0.0745 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:28:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 18 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 17 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 16 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 15 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 12 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 11 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 10 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 09 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 08 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 05 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 04 Jul 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.00 |
| 03 Jul 2024 | 0.075 | -0.0055 | -6.83% | 0.075 | 0.075 | 20,000 |
| 02 Jul 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
| 01 Jul 2024 | 0.0805 | 0.003 | 3.87% | 0.0805 | 0.0805 | 245 |
| 28 Jun 2024 | 0.0775 | -0.0035 | -4.32% | 0.0775 | 0.0775 | 4,000 |
| 27 Jun 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.00 |
| 26 Jun 2024 | 0.081 | 0.022 | 37.29% | 0.081 | 0.081 | 3,842 |
| 25 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.00 |
| 24 Jun 2024 | 0.059 | 0.001 | 1.72% | 0.059 | 0.079 | 5,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.079 | 0.081 | 0.059 | 0.073327 | 6,753 | -0.0185 | -23.42% |
| 3 Months | 0.0775 | 0.083 | 0.058 | 0.072841 | 3,084 | -0.017 | -21.94% |
| 6 Months | 0.034 | 0.083 | 0.034 | 0.061348 | 21,323 | 0.0265 | 77.94% |
| 1 Year | 0.064 | 0.083 | 0.034 | 0.060572 | 15,931 | -0.0035 | -5.47% |
| 3 Years | 0.064 | 0.083 | 0.034 | 0.060572 | 15,931 | -0.0035 | -5.47% |
| 5 Years | 0.064 | 0.083 | 0.034 | 0.060572 | 15,931 | -0.0035 | -5.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
