We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
China State Construction International | TG:C4S1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.36 | 1.36 | 1.36 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
10 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
09 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
06 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
05 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
04 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
03 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
02 Dec 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
29 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
28 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
27 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
26 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
25 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
22 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
21 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
20 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
19 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
18 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
15 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
14 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
13 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
12 Nov 2024 | 1.48 | 0.00 | 0.00% | 1.48 | 1.48 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1.40 | 1.59 | 1.40 | 1.49 | 3,094 | -0.04 | -2.86% |
6 Months | 1.26 | 1.59 | 1.14 | 1.27 | 3,035 | 0.10 | 7.94% |
1 Year | 1.04 | 1.59 | 0.96 | 1.21 | 2,673 | 0.32 | 30.77% |
3 Years | 1.04 | 1.59 | 0.96 | 1.21 | 2,673 | 0.32 | 30.77% |
5 Years | 1.04 | 1.59 | 0.96 | 1.21 | 2,673 | 0.32 | 30.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions