We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cromwell Property Group | TG:C4Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0117 | -5.23% | 0.212 | 0.2062 | 0.2343 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.212 | 0.212 | 0.212 | 10,000 | 20:02:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.2089 | -0.0062 | -2.88% | 0.2089 | 0.2089 | 750 |
| 14 Mar 2025 | 0.2151 | 0.00 | 0.00% | 0.2151 | 0.2151 | 0.00 |
| 13 Mar 2025 | 0.2151 | 0.00 | 0.00% | 0.2151 | 0.2151 | 0.00 |
| 12 Mar 2025 | 0.2151 | 0.00 | 0.00% | 0.2151 | 0.2151 | 0.00 |
| 11 Mar 2025 | 0.2151 | 0.00 | 0.00% | 0.2151 | 0.2151 | 0.00 |
| 10 Mar 2025 | 0.2151 | -0.0289 | -11.84% | 0.2151 | 0.2151 | 1,000 |
| 07 Mar 2025 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 06 Mar 2025 | 0.244 | 0.00 | 0.00% | 0.244 | 0.244 | 0.00 |
| 05 Mar 2025 | 0.244 | 0.0178 | 7.87% | 0.244 | 0.244 | 310 |
| 04 Mar 2025 | 0.2262 | 0.00 | 0.00% | 0.2262 | 0.2262 | 0.00 |
| 03 Mar 2025 | 0.2262 | -0.0209 | -8.46% | 0.2262 | 0.2545 | 51 |
| 28 Feb 2025 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.00 |
| 27 Feb 2025 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.00 |
| 26 Feb 2025 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.00 |
| 25 Feb 2025 | 0.2471 | 0.00 | 0.00% | 0.2471 | 0.2471 | 0.00 |
| 24 Feb 2025 | 0.2471 | -0.0228 | -8.45% | 0.2471 | 0.2471 | 3,740 |
| 21 Feb 2025 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.00 |
| 20 Feb 2025 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.00 |
| 19 Feb 2025 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.00 |
| 18 Feb 2025 | 0.2699 | 0.00 | 0.00% | 0.2699 | 0.2699 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2089 | 0.212 | 0.2089 | 0.2089 | 750 | 0.0031 | 1.48% |
| 1 Month | 0.2471 | 0.2545 | 0.2089 | 0.236388 | 1,170 | -0.0351 | -14.20% |
| 3 Months | 0.2256 | 0.2699 | 0.2089 | 0.229209 | 4,917 | -0.0136 | -6.03% |
| 6 Months | 0.2775 | 0.2775 | 0.2089 | 0.229661 | 5,671 | -0.0655 | -23.60% |
| 1 Year | 0.2753 | 0.28 | 0.2089 | 0.239333 | 4,404 | -0.0633 | -22.99% |
| 3 Years | 0.2981 | 0.2981 | 0.1798 | 0.242396 | 4,295 | -0.0861 | -28.88% |
| 5 Years | 0.2981 | 0.2981 | 0.1798 | 0.242396 | 4,295 | -0.0861 | -28.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
