We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 51 Talk Online Education Group | TG:C4G0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -2.19% | 8.95 | 8.50 | 9.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.85 | 8.85 | 8.85 | 125 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 125 |
| 20 Jun 2024 | 8.85 | 0.60 | 7.27% | 8.30 | 8.85 | 357 |
| 19 Jun 2024 | 8.25 | -0.70 | -7.82% | 8.25 | 8.25 | 27 |
| 18 Jun 2024 | 8.95 | 1.60 | 21.77% | 8.70 | 8.95 | 1,875 |
| 17 Jun 2024 | 7.35 | 1.25 | 20.49% | 7.35 | 7.35 | 240 |
| 14 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 13 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 12 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 11 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 10 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 07 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 06 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 05 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 04 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 03 Jun 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 31 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 30 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 29 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 28 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 27 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 24 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 23 May 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 8.95 | 7.35 | 8.77 | 625 | 1.60 | 21.77% |
| 1 Month | 7.35 | 8.95 | 7.35 | 8.77 | 625 | 1.60 | 21.77% |
| 3 Months | 6.15 | 8.95 | 5.65 | 8.42 | 411 | 2.80 | 45.53% |
| 6 Months | 6.85 | 8.95 | 5.65 | 7.50 | 302 | 2.10 | 30.66% |
| 1 Year | 8.20 | 8.95 | 5.65 | 7.53 | 218 | 0.75 | 9.15% |
| 3 Years | 8.20 | 8.95 | 5.65 | 7.53 | 218 | 0.75 | 9.15% |
| 5 Years | 8.20 | 8.95 | 5.65 | 7.53 | 218 | 0.75 | 9.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
