We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bank of Communications Co Ltd | TG:C4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.29% | 0.765 | 0.74 | 0.775 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 09 Jan 2025 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 08 Jan 2025 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.00 |
| 07 Jan 2025 | 0.785 | 0.035 | 4.67% | 0.785 | 0.785 | 1,000 |
| 06 Jan 2025 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.00 |
| 03 Jan 2025 | 0.75 | -0.02 | -2.60% | 0.75 | 0.75 | 1 |
| 02 Jan 2025 | 0.77 | 0.01 | 1.32% | 0.77 | 0.77 | 13 |
| 30 Dec 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 4,054 |
| 27 Dec 2024 | 0.76 | -0.015 | -1.94% | 0.76 | 0.77 | 15,630 |
| 23 Dec 2024 | 0.775 | 0.09 | 13.14% | 0.74 | 0.775 | 1,494 |
| 20 Dec 2024 | 0.685 | -0.045 | -6.16% | 0.685 | 0.685 | 2,610 |
| 19 Dec 2024 | 0.73 | 0.01 | 1.39% | 0.73 | 0.73 | 35 |
| 18 Dec 2024 | 0.72 | 0.025 | 3.60% | 0.72 | 0.72 | 14,575 |
| 17 Dec 2024 | 0.695 | 0.015 | 2.21% | 0.695 | 0.695 | 2,552 |
| 16 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 13 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| 12 Dec 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.785 | 0.75 | 0.784965 | 501 | 0.015 | 2.00% |
| 1 Month | 0.695 | 0.785 | 0.685 | 0.738597 | 4,196 | 0.07 | 10.07% |
| 3 Months | 0.74 | 0.785 | 0.68 | 0.731336 | 2,513 | 0.025 | 3.38% |
| 6 Months | 0.675 | 0.785 | 0.60 | 0.688149 | 3,012 | 0.09 | 13.33% |
| 1 Year | 0.555 | 0.785 | 0.496 | 0.669555 | 4,613 | 0.21 | 37.84% |
| 3 Years | 0.54 | 0.785 | 0.496 | 0.650985 | 4,021 | 0.225 | 41.67% |
| 5 Years | 0.54 | 0.785 | 0.496 | 0.650985 | 4,021 | 0.225 | 41.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
