We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Lithium Corporation | TG:C480 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.34 | 3.79% | 9.30 | 9.10 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.13 | 0.00 | 0.00% | 9.13 | 9.13 | 0.00 |
| 24 Jun 2024 | 9.13 | 0.13 | 1.44% | 9.13 | 9.13 | 495 |
| 21 Jun 2024 | 9.00 | -0.45 | -4.76% | 9.00 | 9.00 | 100 |
| 20 Jun 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 0.00 |
| 19 Jun 2024 | 9.45 | -0.15 | -1.56% | 9.45 | 9.45 | 89 |
| 18 Jun 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 17 Jun 2024 | 9.60 | -0.04 | -0.41% | 9.54 | 9.60 | 943 |
| 14 Jun 2024 | 9.64 | 0.00 | 0.00% | 9.64 | 9.64 | 0.00 |
| 13 Jun 2024 | 9.64 | 0.28 | 2.99% | 9.64 | 9.93 | 1,100 |
| 12 Jun 2024 | 9.36 | -2.40 | -20.41% | 9.22 | 9.61 | 325 |
| 11 Jun 2024 | 11.76 | -0.32 | -2.65% | 11.56 | 11.76 | 118 |
| 10 Jun 2024 | 12.08 | -0.50 | -3.97% | 11.88 | 12.08 | 212 |
| 07 Jun 2024 | 12.58 | 0.00 | 0.00% | 12.58 | 12.58 | 0.00 |
| 06 Jun 2024 | 12.58 | -1.76 | -12.27% | 12.58 | 12.58 | 300 |
| 05 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
| 04 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
| 03 Jun 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
| 31 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
| 30 May 2024 | 14.34 | 0.00 | 0.00% | 14.34 | 14.34 | 0.00 |
| 29 May 2024 | 14.34 | -1.02 | -6.64% | 13.98 | 14.34 | 47 |
| 28 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0.00 |
| 27 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.45 | 9.45 | 9.00 | 9.15 | 228 | -0.15 | -1.59% |
| 1 Month | 13.98 | 14.34 | 9.00 | 10.02 | 373 | -4.68 | -33.48% |
| 3 Months | 18.28 | 18.70 | 9.00 | 12.62 | 238 | -8.98 | -49.12% |
| 6 Months | 26.80 | 30.20 | 9.00 | 15.79 | 212 | -17.50 | -65.30% |
| 1 Year | 22.00 | 30.20 | 9.00 | 18.97 | 224 | -12.70 | -57.73% |
| 3 Years | 22.00 | 30.20 | 9.00 | 18.97 | 224 | -12.70 | -57.73% |
| 5 Years | 22.00 | 30.20 | 9.00 | 18.97 | 224 | -12.70 | -57.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
