Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlas Lithium Corporation | TG:C480 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.71 | 6.57 | 6.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:19:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 6.65 | -0.34 | -4.86% | 6.65 | 6.65 | 154 |
| 28 Nov 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0.00 |
| 27 Nov 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0.00 |
| 26 Nov 2024 | 6.99 | -0.11 | -1.55% | 6.88 | 6.99 | 125 |
| 25 Nov 2024 | 7.10 | -0.67 | -8.62% | 7.10 | 7.60 | 1,705 |
| 22 Nov 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 0.00 |
| 21 Nov 2024 | 7.77 | 0.00 | 0.00% | 7.77 | 7.77 | 0.00 |
| 20 Nov 2024 | 7.77 | 0.35 | 4.72% | 7.77 | 7.77 | 66 |
| 19 Nov 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.42 | 0.00 |
| 18 Nov 2024 | 7.42 | 0.02 | 0.27% | 7.20 | 7.42 | 499 |
| 15 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 14 Nov 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 0.00 |
| 13 Nov 2024 | 7.40 | -0.08 | -1.07% | 7.39 | 7.40 | 900 |
| 12 Nov 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 0.00 |
| 11 Nov 2024 | 7.48 | -0.34 | -4.35% | 7.48 | 8.18 | 567 |
| 08 Nov 2024 | 7.82 | -0.50 | -6.01% | 7.82 | 7.82 | 70 |
| 07 Nov 2024 | 8.32 | -0.02 | -0.24% | 8.32 | 8.32 | 50 |
| 06 Nov 2024 | 8.34 | -0.45 | -5.12% | 7.63 | 8.44 | 410 |
| 05 Nov 2024 | 8.79 | 0.00 | 0.00% | 8.79 | 8.79 | 0.00 |
| 04 Nov 2024 | 8.79 | 0.16 | 1.85% | 8.79 | 8.79 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.51 | 7.60 | 6.65 | 7.06 | 661 | -0.80 | -10.65% |
| 1 Month | 8.79 | 8.79 | 6.65 | 7.41 | 425 | -2.08 | -23.66% |
| 3 Months | 8.50 | 10.34 | 5.85 | 7.41 | 405 | -1.79 | -21.06% |
| 6 Months | 12.58 | 12.58 | 5.85 | 8.36 | 381 | -5.87 | -46.66% |
| 1 Year | 23.20 | 30.20 | 5.85 | 11.76 | 272 | -16.49 | -71.08% |
| 3 Years | 22.00 | 30.20 | 5.85 | 14.24 | 271 | -15.29 | -69.50% |
| 5 Years | 22.00 | 30.20 | 5.85 | 14.24 | 271 | -15.29 | -69.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
