We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Building Materials Technology Holdings Ltd | TG:C44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.183 | 0.175 | 0.185 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:02:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.184 | 0.005 | 2.79% | 0.184 | 0.184 | 300 |
| 22 Jan 2025 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.00 |
| 21 Jan 2025 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.00 |
| 20 Jan 2025 | 0.179 | 0.00 | 0.00% | 0.179 | 0.179 | 0.00 |
| 17 Jan 2025 | 0.179 | 0.001 | 0.56% | 0.179 | 0.179 | 40 |
| 16 Jan 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 15 Jan 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 14 Jan 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 13 Jan 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 10 Jan 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 09 Jan 2025 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.00 |
| 08 Jan 2025 | 0.178 | -0.004 | -2.20% | 0.178 | 0.178 | 2,000 |
| 07 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 06 Jan 2025 | 0.182 | -0.01 | -5.21% | 0.182 | 0.182 | 13,000 |
| 03 Jan 2025 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| 02 Jan 2025 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.00 |
| 30 Dec 2024 | 0.192 | 0.001 | 0.52% | 0.192 | 0.192 | 800 |
| 27 Dec 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.179 | 0.184 | 0.179 | 0.183412 | 170 | 0.004 | 2.23% |
| 1 Month | 0.192 | 0.192 | 0.178 | 0.18203 | 3,228 | -0.009 | -4.69% |
| 3 Months | 0.24 | 0.248 | 0.178 | 0.204128 | 6,089 | -0.057 | -23.75% |
| 6 Months | 0.208 | 0.262 | 0.167 | 0.196626 | 10,668 | -0.025 | -12.02% |
| 1 Year | 0.147 | 0.262 | 0.146 | 0.187817 | 16,394 | 0.036 | 24.49% |
| 3 Years | 0.3085 | 0.3085 | 0.146 | 0.196318 | 13,370 | -0.1255 | -40.68% |
| 5 Years | 0.3085 | 0.3085 | 0.146 | 0.196318 | 13,370 | -0.1255 | -40.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
