Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Resources Building Materials Technology Holdings Ltd | TG:C44 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.226 | 0.21 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:51:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.226 | -0.004 | -1.74% | 0.224 | 0.226 | 81,200 |
| 21 Mar 2025 | 0.23 | 0.01 | 4.55% | 0.226 | 0.23 | 102,000 |
| 20 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 19 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 18 Mar 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 17 Mar 2025 | 0.22 | 0.038 | 20.88% | 0.22 | 0.22 | 8,769 |
| 14 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 13 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 12 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 11 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 10 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 07 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 06 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 05 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 04 Mar 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 03 Mar 2025 | 0.182 | -0.02 | -9.90% | 0.182 | 0.183 | 6,500 |
| 28 Feb 2025 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 27 Feb 2025 | 0.202 | 0.022 | 12.22% | 0.191 | 0.202 | 7,929 |
| 26 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| 25 Feb 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.226 | 0.23 | 0.224 | 0.228227 | 91,600 | 0.00 | 0.00% |
| 1 Month | 0.191 | 0.23 | 0.182 | 0.225414 | 41,280 | 0.035 | 18.32% |
| 3 Months | 0.182 | 0.23 | 0.178 | 0.218262 | 16,427 | 0.044 | 24.18% |
| 6 Months | 0.248 | 0.262 | 0.178 | 0.218655 | 10,262 | -0.022 | -8.87% |
| 1 Year | 0.147 | 0.262 | 0.146 | 0.194143 | 17,070 | 0.079 | 53.74% |
| 3 Years | 0.3085 | 0.3085 | 0.146 | 0.200303 | 14,191 | -0.0825 | -26.74% |
| 5 Years | 0.3085 | 0.3085 | 0.146 | 0.200303 | 14,191 | -0.0825 | -26.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
