We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| COSMO Pharmaceuticals NV | TG:C43 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.22% | 69.00 | 68.50 | 69.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.50 | 67.50 | 67.50 | 112 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 69.50 | 2.50 | 3.73% | 67.50 | 69.50 | 112 |
| 02 Jan 2025 | 67.00 | -2.00 | -2.90% | 67.00 | 67.50 | 48 |
| 30 Dec 2024 | 69.00 | 3.50 | 5.34% | 65.50 | 69.00 | 35 |
| 27 Dec 2024 | 65.50 | 0.00 | 0.00% | 64.00 | 66.50 | 196 |
| 23 Dec 2024 | 65.50 | 3.00 | 4.80% | 63.00 | 65.50 | 316 |
| 20 Dec 2024 | 62.50 | -1.00 | -1.57% | 62.00 | 63.00 | 338 |
| 19 Dec 2024 | 63.50 | -1.50 | -2.31% | 63.50 | 63.50 | 1 |
| 18 Dec 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 1 |
| 17 Dec 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 65.00 | 150 |
| 16 Dec 2024 | 66.00 | 1.00 | 1.54% | 66.00 | 66.00 | 50 |
| 13 Dec 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 65.00 | 175 |
| 12 Dec 2024 | 64.50 | -0.50 | -0.77% | 64.50 | 64.50 | 1 |
| 11 Dec 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 66.00 | 102 |
| 10 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0.00 |
| 09 Dec 2024 | 66.00 | 1.00 | 1.54% | 65.50 | 66.00 | 2 |
| 06 Dec 2024 | 65.00 | -2.00 | -2.99% | 65.00 | 65.50 | 500 |
| 05 Dec 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 69.50 | 64.00 | 66.20 | 93 | 3.50 | 5.34% |
| 1 Month | 65.50 | 69.50 | 62.00 | 64.80 | 137 | 3.50 | 5.34% |
| 3 Months | 78.50 | 80.50 | 62.00 | 67.63 | 75 | -9.50 | -12.10% |
| 6 Months | 73.00 | 87.00 | 62.00 | 72.72 | 69 | -4.00 | -5.48% |
| 1 Year | 67.00 | 87.00 | 59.00 | 71.82 | 86 | 2.00 | 2.99% |
| 3 Years | 62.00 | 87.00 | 41.60 | 58.73 | 104 | 7.00 | 11.29% |
| 5 Years | 83.50 | 87.00 | 41.60 | 62.24 | 107 | -14.50 | -17.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
