We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fitzroy Minerals Inc | TG:C3Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 3.20% | 0.113 | 0.098 | 0.1265 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1375 | 0.11 | 0.11 | 8,000 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Aug 2024 | 0.1375 | 0.0275 | 25.00% | 0.11 | 0.1375 | 8,000 |
| 19 Aug 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 4,000 |
| 16 Aug 2024 | 0.11 | -0.018 | -14.06% | 0.11 | 0.11 | 3,000 |
| 15 Aug 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
| 14 Aug 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
| 13 Aug 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
| 12 Aug 2024 | 0.128 | 0.00 | 0.00% | 0.128 | 0.128 | 0.00 |
| 09 Aug 2024 | 0.128 | 0.0175 | 15.84% | 0.121 | 0.128 | 30,000 |
| 08 Aug 2024 | 0.1105 | -0.0095 | -7.92% | 0.1105 | 0.1105 | 19,000 |
| 07 Aug 2024 | 0.12 | 0.004 | 3.45% | 0.12 | 0.12 | 11,000 |
| 06 Aug 2024 | 0.116 | 0.006 | 5.45% | 0.116 | 0.116 | 1,000 |
| 05 Aug 2024 | 0.11 | -0.0075 | -6.38% | 0.11 | 0.11 | 10,000 |
| 02 Aug 2024 | 0.1175 | -0.01 | -7.84% | 0.1175 | 0.126 | 17,200 |
| 01 Aug 2024 | 0.1275 | 0.00 | 0.00% | 0.1275 | 0.1275 | 3,500 |
| 31 Jul 2024 | 0.1275 | -0.01 | -7.27% | 0.1275 | 0.1275 | 3,800 |
| 30 Jul 2024 | 0.1375 | 0.0075 | 5.77% | 0.1375 | 0.1375 | 55,512 |
| 29 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 26 Jul 2024 | 0.13 | 0.007 | 5.69% | 0.1255 | 0.13 | 12,000 |
| 25 Jul 2024 | 0.123 | -0.007 | -5.38% | 0.123 | 0.123 | 6,600 |
| 24 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 23 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 22 Jul 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1375 | 0.11 | 0.11 | 3,500 | 0.003 | 2.73% |
| 1 Month | 0.123 | 0.1375 | 0.11 | 0.12571 | 13,586 | -0.01 | -8.13% |
| 3 Months | 0.085 | 0.1685 | 0.0672 | 0.125218 | 28,491 | 0.028 | 32.94% |
| 6 Months | 0.0936 | 0.1685 | 0.0672 | 0.114342 | 28,186 | 0.0194 | 20.73% |
| 1 Year | 0.1149 | 0.1685 | 0.0672 | 0.113702 | 27,045 | -0.0019 | -1.65% |
| 3 Years | 0.1149 | 0.1685 | 0.0672 | 0.113702 | 27,045 | -0.0019 | -1.65% |
| 5 Years | 0.1149 | 0.1685 | 0.0672 | 0.113702 | 27,045 | -0.0019 | -1.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
