We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cherry SE | TG:C3RY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -2.03% | 1.062 | 1.062 | 1.088 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.126 | 1.022 | 1.118 | 18,144 | 10:45:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.06 | 0.11 | 11.81% | 0.931 | 1.196 | 89,439 |
| 06 Feb 2025 | 0.948 | 0.00 | 0.00% | 0.938 | 1.018 | 11,910 |
| 05 Feb 2025 | 0.948 | -0.068 | -6.69% | 0.931 | 1.018 | 18,416 |
| 04 Feb 2025 | 1.016 | 0.01 | 0.79% | 0.931 | 1.018 | 15,088 |
| 03 Feb 2025 | 1.008 | -0.01 | -0.59% | 0.921 | 1.018 | 5,352 |
| 31 Jan 2025 | 1.014 | -0.03 | -3.06% | 0.976 | 1.084 | 42,052 |
| 30 Jan 2025 | 1.046 | 0.15 | 16.22% | 0.88 | 1.068 | 53,657 |
| 29 Jan 2025 | 0.90 | 0.019 | 2.16% | 0.861 | 0.975 | 11,245 |
| 28 Jan 2025 | 0.881 | 0.001 | 0.11% | 0.854 | 0.946 | 12,733 |
| 27 Jan 2025 | 0.88 | -0.02 | -2.22% | 0.846 | 0.962 | 22,605 |
| 24 Jan 2025 | 0.90 | 0.009 | 1.01% | 0.83 | 0.966 | 15,743 |
| 23 Jan 2025 | 0.891 | -0.07 | -7.28% | 0.791 | 1.018 | 68,989 |
| 22 Jan 2025 | 0.961 | 0.009 | 0.95% | 0.951 | 1.05 | 27,039 |
| 21 Jan 2025 | 0.952 | -0.001 | -0.10% | 0.951 | 1.024 | 11,314 |
| 20 Jan 2025 | 0.953 | -0.024 | -2.46% | 0.925 | 1.07 | 54,725 |
| 17 Jan 2025 | 0.977 | 0.028 | 2.95% | 0.917 | 0.999 | 53,314 |
| 16 Jan 2025 | 0.949 | 0.038 | 4.17% | 0.894 | 0.949 | 16,978 |
| 15 Jan 2025 | 0.911 | 0.002 | 0.22% | 0.881 | 0.943 | 14,372 |
| 14 Jan 2025 | 0.909 | -0.029 | -3.09% | 0.881 | 0.939 | 11,924 |
| 13 Jan 2025 | 0.938 | 0.018 | 1.96% | 0.871 | 0.953 | 10,764 |
| 10 Jan 2025 | 0.92 | -0.148 | -13.86% | 0.85 | 1.048 | 76,180 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.196 | 0.921 | 1.03 | 28,041 | 0.062 | 6.20% |
| 1 Month | 0.871 | 1.196 | 0.791 | 0.970741 | 28,383 | 0.191 | 21.93% |
| 3 Months | 0.649 | 1.318 | 0.601 | 0.881956 | 61,681 | 0.413 | 63.64% |
| 6 Months | 2.28 | 2.39 | 0.501 | 0.760274 | 103,548 | -1.22 | -53.42% |
| 1 Year | 1.988 | 3.05 | 0.501 | 0.971748 | 60,709 | -0.926 | -46.58% |
| 3 Years | 20.60 | 21.40 | 0.501 | 4.12 | 41,463 | -19.54 | -94.84% |
| 5 Years | 32.00 | 39.14 | 0.501 | 6.07 | 37,219 | -30.94 | -96.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
