We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cherry SE | TG:C3RY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.013 | 1.65% | 0.799 | 0.761 | 0.799 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.799 | 0.742 | 0.742 | 8,725 | 11:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.799 | 0.053 | 7.10% | 0.731 | 0.799 | 11,543 |
| 07 Mar 2025 | 0.746 | -0.023 | -2.99% | 0.726 | 0.79 | 104,522 |
| 06 Mar 2025 | 0.769 | 0.033 | 4.48% | 0.701 | 0.779 | 11,395 |
| 05 Mar 2025 | 0.736 | -0.043 | -5.52% | 0.655 | 0.788 | 23,281 |
| 04 Mar 2025 | 0.779 | 0.029 | 3.87% | 0.743 | 0.799 | 11,187 |
| 03 Mar 2025 | 0.75 | -0.019 | -2.47% | 0.741 | 0.798 | 7,581 |
| 28 Feb 2025 | 0.769 | -0.009 | -1.16% | 0.74 | 0.779 | 5,330 |
| 27 Feb 2025 | 0.778 | 0.097 | 14.24% | 0.661 | 0.88 | 78,684 |
| 26 Feb 2025 | 0.681 | -0.092 | -11.90% | 0.66 | 0.799 | 303,084 |
| 25 Feb 2025 | 0.773 | -0.012 | -1.53% | 0.771 | 0.82 | 25,112 |
| 24 Feb 2025 | 0.785 | -0.055 | -6.55% | 0.771 | 0.882 | 66,087 |
| 21 Feb 2025 | 0.84 | -0.011 | -1.29% | 0.801 | 0.912 | 56,139 |
| 20 Feb 2025 | 0.851 | -0.003 | -0.35% | 0.816 | 0.924 | 36,381 |
| 19 Feb 2025 | 0.854 | 0.018 | 2.15% | 0.811 | 0.878 | 13,847 |
| 18 Feb 2025 | 0.836 | 0.015 | 1.83% | 0.77 | 0.919 | 31,991 |
| 17 Feb 2025 | 0.821 | -0.059 | -6.70% | 0.76 | 0.936 | 117,053 |
| 14 Feb 2025 | 0.88 | 0.054 | 6.54% | 0.812 | 0.932 | 94,598 |
| 13 Feb 2025 | 0.826 | 0.032 | 4.03% | 0.752 | 0.954 | 88,606 |
| 12 Feb 2025 | 0.794 | -0.017 | -2.10% | 0.673 | 0.849 | 238,101 |
| 11 Feb 2025 | 0.811 | -0.257 | -24.06% | 0.811 | 1.10 | 232,714 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
