We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc | TG:C3J | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.024 | 13.04% | 0.208 | 0.202 | 0.212 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.202 | 0.188 | 0.188 | 36,979 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.202 | 0.023 | 12.85% | 0.188 | 0.202 | 36,979 |
| 13 Mar 2025 | 0.179 | 0.014 | 8.48% | 0.179 | 0.179 | 8,300 |
| 12 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 11 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 10 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 07 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 06 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 05 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 04 Mar 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.00 |
| 03 Mar 2025 | 0.165 | -0.012 | -6.78% | 0.165 | 0.192 | 3,731 |
| 28 Feb 2025 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.00 |
| 27 Feb 2025 | 0.177 | -0.005 | -2.75% | 0.177 | 0.177 | 6,000 |
| 26 Feb 2025 | 0.182 | 0.009 | 5.20% | 0.182 | 0.182 | 1,000 |
| 25 Feb 2025 | 0.173 | -0.003 | -1.70% | 0.17 | 0.173 | 12,292 |
| 24 Feb 2025 | 0.176 | -0.026 | -12.87% | 0.17 | 0.176 | 35,855 |
| 21 Feb 2025 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 20 Feb 2025 | 0.202 | 0.004 | 2.02% | 0.202 | 0.202 | 300 |
| 19 Feb 2025 | 0.198 | 0.00 | 0.00% | 0.198 | 0.198 | 0.00 |
| 18 Feb 2025 | 0.198 | -0.01 | -4.81% | 0.192 | 0.222 | 64,430 |
| 17 Feb 2025 | 0.208 | 0.016 | 8.33% | 0.208 | 0.208 | 7,164 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
