ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

C3AE Invesco Markets Plc

4.746
-0.258 (-5.16%)
08 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets Plc TG:C3AE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.258 -5.16% 4.746 4.703 4.7885
High Price Low Price Open Price Traded Last Trade
0 22:50:08

Invesco Markets (C3AE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 20244.9670.000.00%4.9674.9670
07 Nov 20244.9670.296.17%4.9674.976113
06 Nov 20244.67850.000.00%4.67854.67850
05 Nov 20244.67850.000.00%4.67854.67850
04 Nov 20244.67850.010.32%4.67854.67851
01 Nov 20244.6635-0.08-1.74%4.66354.663518
31 Oct 20244.7460.000.00%4.7464.7460
30 Oct 20244.7460.000.00%4.7464.7460
29 Oct 20244.7460.050.98%4.7464.746585
28 Oct 20244.700.000.00%4.704.700
25 Oct 20244.700.000.00%4.704.700
24 Oct 20244.700.000.00%4.704.700
23 Oct 20244.700.000.00%4.704.700
22 Oct 20244.700.000.00%4.704.700
21 Oct 20244.700.000.00%4.704.700
18 Oct 20244.700.132.92%4.704.70500
17 Oct 20244.56650.000.00%4.56654.56650
16 Oct 20244.56650.000.00%4.56654.56650
15 Oct 20244.5665-0.21-4.49%4.56654.566511
14 Oct 20244.7810.000.00%4.7814.7810
11 Oct 20244.7810.000.00%4.7814.7810
10 Oct 20244.781-0.02-0.36%4.7814.781400
09 Oct 20244.79850.000.00%4.79854.79850
Download more Invesco Markets Plc Historical Data

Your Recent History