We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco Markets Plc | TG:C3AE | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.258 | -5.16% | 4.746 | 4.703 | 4.7885 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 Nov 2024 | 4.967 | 0.00 | 0.00% | 4.967 | 4.967 | 0 |
07 Nov 2024 | 4.967 | 0.29 | 6.17% | 4.967 | 4.976 | 113 |
06 Nov 2024 | 4.6785 | 0.00 | 0.00% | 4.6785 | 4.6785 | 0 |
05 Nov 2024 | 4.6785 | 0.00 | 0.00% | 4.6785 | 4.6785 | 0 |
04 Nov 2024 | 4.6785 | 0.01 | 0.32% | 4.6785 | 4.6785 | 1 |
01 Nov 2024 | 4.6635 | -0.08 | -1.74% | 4.6635 | 4.6635 | 18 |
31 Oct 2024 | 4.746 | 0.00 | 0.00% | 4.746 | 4.746 | 0 |
30 Oct 2024 | 4.746 | 0.00 | 0.00% | 4.746 | 4.746 | 0 |
29 Oct 2024 | 4.746 | 0.05 | 0.98% | 4.746 | 4.746 | 585 |
28 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
25 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
24 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
23 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
22 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
21 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
18 Oct 2024 | 4.70 | 0.13 | 2.92% | 4.70 | 4.70 | 500 |
17 Oct 2024 | 4.5665 | 0.00 | 0.00% | 4.5665 | 4.5665 | 0 |
16 Oct 2024 | 4.5665 | 0.00 | 0.00% | 4.5665 | 4.5665 | 0 |
15 Oct 2024 | 4.5665 | -0.21 | -4.49% | 4.5665 | 4.5665 | 11 |
14 Oct 2024 | 4.781 | 0.00 | 0.00% | 4.781 | 4.781 | 0 |
11 Oct 2024 | 4.781 | 0.00 | 0.00% | 4.781 | 4.781 | 0 |
10 Oct 2024 | 4.781 | -0.02 | -0.36% | 4.781 | 4.781 | 400 |
09 Oct 2024 | 4.7985 | 0.00 | 0.00% | 4.7985 | 4.7985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions