Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:C3AE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0925 | 2.00% | 4.7085 | 4.678 | 4.7385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.6025 | 0.00 | 0.00% | 4.6025 | 4.6025 | 0 |
| 28 Nov 2024 | 4.6025 | 0.00 | 0.00% | 4.6025 | 4.6025 | 0 |
| 27 Nov 2024 | 4.6025 | 0.00 | 0.00% | 4.6025 | 4.6025 | 0 |
| 26 Nov 2024 | 4.6025 | 0.00 | 0.00% | 4.6025 | 4.6025 | 0 |
| 25 Nov 2024 | 4.6025 | -0.14 | -3.00% | 4.6025 | 4.6025 | 15 |
| 22 Nov 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0 |
| 21 Nov 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0 |
| 20 Nov 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0 |
| 19 Nov 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0 |
| 18 Nov 2024 | 4.745 | 0.00 | 0.00% | 4.745 | 4.745 | 0 |
| 15 Nov 2024 | 4.745 | -0.16 | -3.33% | 4.745 | 4.745 | 11 |
| 14 Nov 2024 | 4.9085 | 0.00 | 0.00% | 4.9085 | 4.9085 | 0 |
| 13 Nov 2024 | 4.9085 | 0.03 | 0.58% | 4.9085 | 4.9085 | 2,200 |
| 12 Nov 2024 | 4.88 | -0.07 | -1.42% | 4.88 | 4.88 | 1 |
| 11 Nov 2024 | 4.9505 | -0.02 | -0.33% | 4.9505 | 4.9505 | 200 |
| 08 Nov 2024 | 4.967 | 0.00 | 0.00% | 4.967 | 4.967 | 0 |
| 07 Nov 2024 | 4.967 | 0.29 | 6.17% | 4.967 | 4.976 | 113 |
| 06 Nov 2024 | 4.6785 | 0.00 | 0.00% | 4.6785 | 4.6785 | 0 |
| 05 Nov 2024 | 4.6785 | 0.00 | 0.00% | 4.6785 | 4.6785 | 0 |
| 04 Nov 2024 | 4.6785 | 0.01 | 0.32% | 4.6785 | 4.6785 | 1 |
| 01 Nov 2024 | 4.6635 | -0.08 | -1.74% | 4.6635 | 4.6635 | 18 |
| 31 Oct 2024 | 4.746 | 0.00 | 0.00% | 4.746 | 4.746 | 0 |
| 30 Oct 2024 | 4.746 | 0.00 | 0.00% | 4.746 | 4.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
