We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:C3AE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.258 | -5.16% | 4.746 | 4.703 | 4.7885 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 4.967 | 0.00 | 0.00% | 4.967 | 4.967 | 0 |
| 07 Nov 2024 | 4.967 | 0.29 | 6.17% | 4.967 | 4.976 | 113 |
| 06 Nov 2024 | 4.6785 | 0.00 | 0.00% | 4.6785 | 4.6785 | 0 |
| 05 Nov 2024 | 4.6785 | 0.00 | 0.00% | 4.6785 | 4.6785 | 0 |
| 04 Nov 2024 | 4.6785 | 0.01 | 0.32% | 4.6785 | 4.6785 | 1 |
| 01 Nov 2024 | 4.6635 | -0.08 | -1.74% | 4.6635 | 4.6635 | 18 |
| 31 Oct 2024 | 4.746 | 0.00 | 0.00% | 4.746 | 4.746 | 0 |
| 30 Oct 2024 | 4.746 | 0.00 | 0.00% | 4.746 | 4.746 | 0 |
| 29 Oct 2024 | 4.746 | 0.05 | 0.98% | 4.746 | 4.746 | 585 |
| 28 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 25 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 24 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 23 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 22 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 21 Oct 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 0 |
| 18 Oct 2024 | 4.70 | 0.13 | 2.92% | 4.70 | 4.70 | 500 |
| 17 Oct 2024 | 4.5665 | 0.00 | 0.00% | 4.5665 | 4.5665 | 0 |
| 16 Oct 2024 | 4.5665 | 0.00 | 0.00% | 4.5665 | 4.5665 | 0 |
| 15 Oct 2024 | 4.5665 | -0.21 | -4.49% | 4.5665 | 4.5665 | 11 |
| 14 Oct 2024 | 4.781 | 0.00 | 0.00% | 4.781 | 4.781 | 0 |
| 11 Oct 2024 | 4.781 | 0.00 | 0.00% | 4.781 | 4.781 | 0 |
| 10 Oct 2024 | 4.781 | -0.02 | -0.36% | 4.781 | 4.781 | 400 |
| 09 Oct 2024 | 4.7985 | 0.00 | 0.00% | 4.7985 | 4.7985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
