We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CooperStandard Holdings Inc | TG:C31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.90 | 13.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.10 | 13.00 | 13.10 | 289 | 20:03:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 14 Mar 2025 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0.00 |
| 13 Mar 2025 | 12.50 | -0.20 | -1.57% | 12.50 | 12.50 | 1 |
| 12 Mar 2025 | 12.70 | 0.40 | 3.25% | 12.70 | 12.70 | 8 |
| 11 Mar 2025 | 12.30 | -0.30 | -2.38% | 12.30 | 12.30 | 100 |
| 10 Mar 2025 | 12.60 | -0.30 | -2.33% | 12.50 | 12.80 | 2,430 |
| 07 Mar 2025 | 12.90 | -0.20 | -1.53% | 12.90 | 12.90 | 465 |
| 06 Mar 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0.00 |
| 05 Mar 2025 | 13.10 | -1.50 | -10.27% | 13.10 | 13.10 | 456 |
| 04 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 03 Mar 2025 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0.00 |
| 28 Feb 2025 | 14.60 | -0.50 | -3.31% | 14.60 | 14.70 | 868 |
| 27 Feb 2025 | 15.10 | 0.90 | 6.34% | 15.10 | 15.10 | 350 |
| 26 Feb 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 25 Feb 2025 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 0.00 |
| 24 Feb 2025 | 14.20 | 0.40 | 2.90% | 14.20 | 14.60 | 796 |
| 21 Feb 2025 | 13.80 | -1.40 | -9.21% | 13.80 | 13.80 | 2 |
| 20 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 19 Feb 2025 | 15.20 | 2.20 | 16.92% | 15.20 | 15.20 | 330 |
| 18 Feb 2025 | 13.00 | -0.90 | -6.47% | 13.00 | 13.00 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
