We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| China Literature Limited | TG:C2X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.61% | 2.98 | 2.88 | 3.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 3.08 | 3.08 | 300 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.08 | -0.22 | -6.67% | 3.08 | 3.08 | 300 |
| 09 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 08 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 07 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 06 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 03 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 02 Jan 2025 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 30 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 27 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 23 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 20 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 19 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 160 |
| 18 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 0.00 |
| 17 Dec 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 192 |
| 16 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 13 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 12 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| 11 Dec 2024 | 3.34 | 0.00 | 0.00% | 3.34 | 3.34 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 3.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 3.30 | 3.30 | 3.08 | 3.30 | 176 | -0.32 | -9.70% |
| 3 Months | 3.24 | 3.34 | 3.08 | 3.27 | 224 | -0.26 | -8.02% |
| 6 Months | 3.10 | 3.98 | 2.86 | 3.59 | 419 | -0.12 | -3.87% |
| 1 Year | 2.98 | 3.98 | 2.58 | 3.44 | 325 | 0.00 | 0.00% |
| 3 Years | 3.50 | 3.98 | 2.58 | 3.43 | 266 | -0.52 | -14.86% |
| 5 Years | 3.50 | 3.98 | 2.58 | 3.43 | 266 | -0.52 | -14.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
