We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CRRC Corporation Limited | TG:C2L | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.009 | 1.65% | 0.5554 | 0.5444 | 0.5622 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.5622 | 0.5482 | 0.5482 | 3,040 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.5622 | 0.0246 | 4.58% | 0.5482 | 0.5622 | 3,040 |
| 24 Jun 2024 | 0.5376 | -0.012 | -2.18% | 0.5376 | 0.5498 | 21,624 |
| 21 Jun 2024 | 0.5496 | -0.0004 | -0.07% | 0.5496 | 0.5496 | 1,000 |
| 20 Jun 2024 | 0.55 | -0.0202 | -3.54% | 0.55 | 0.5534 | 61,677 |
| 19 Jun 2024 | 0.5702 | 0.0204 | 3.71% | 0.5702 | 0.5702 | 10,000 |
| 18 Jun 2024 | 0.5498 | 0.00 | 0.00% | 0.5498 | 0.5498 | 0.00 |
| 17 Jun 2024 | 0.5498 | -0.0084 | -1.50% | 0.5456 | 0.5502 | 18,645 |
| 14 Jun 2024 | 0.5582 | -0.0136 | -2.38% | 0.558 | 0.5582 | 650 |
| 13 Jun 2024 | 0.5718 | 0.0218 | 3.96% | 0.5718 | 0.5718 | 750 |
| 12 Jun 2024 | 0.55 | -0.0122 | -2.17% | 0.55 | 0.5644 | 31,026 |
| 11 Jun 2024 | 0.5622 | -0.0126 | -2.19% | 0.5622 | 0.5622 | 16,000 |
| 10 Jun 2024 | 0.5748 | -0.02 | -3.36% | 0.5748 | 0.5878 | 15,985 |
| 07 Jun 2024 | 0.5948 | 0.0128 | 2.20% | 0.5948 | 0.5948 | 1,800 |
| 06 Jun 2024 | 0.582 | 0.0186 | 3.30% | 0.5754 | 0.582 | 1,251 |
| 05 Jun 2024 | 0.5634 | -0.0028 | -0.49% | 0.542 | 0.5634 | 25,744 |
| 04 Jun 2024 | 0.5662 | -0.0044 | -0.77% | 0.5662 | 0.5662 | 1,521 |
| 03 Jun 2024 | 0.5706 | 0.0224 | 4.09% | 0.5596 | 0.5764 | 10,187 |
| 31 May 2024 | 0.5482 | -0.0118 | -2.11% | 0.5482 | 0.5714 | 6,736 |
| 30 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 29 May 2024 | 0.56 | -0.0148 | -2.57% | 0.56 | 0.5732 | 17,537 |
| 28 May 2024 | 0.5748 | 0.02 | 3.60% | 0.5676 | 0.5754 | 12,140 |
| 27 May 2024 | 0.5548 | 0.0086 | 1.57% | 0.5548 | 0.5622 | 19,371 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
