We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | TG:C2H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 88.50 | 88.50 | 88.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 25 Jun 2024 | 87.00 | -1.50 | -1.69% | 87.00 | 87.00 | 57 |
| 24 Jun 2024 | 88.50 | 1.00 | 1.14% | 88.50 | 88.50 | 1 |
| 21 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 20 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 19 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 18 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 17 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 14 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 13 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 12 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
| 11 Jun 2024 | 87.50 | -1.50 | -1.69% | 87.50 | 87.50 | 30 |
| 10 Jun 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 32 |
| 07 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 06 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 05 Jun 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 04 Jun 2024 | 88.50 | -3.00 | -3.28% | 88.50 | 91.00 | 51 |
| 03 Jun 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 1 |
| 31 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 30 May 2024 | 91.50 | 1.00 | 1.10% | 91.50 | 92.00 | 180 |
| 29 May 2024 | 90.50 | -1.00 | -1.09% | 90.50 | 90.50 | 10 |
| 28 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| 27 May 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 88.50 | 87.00 | 87.03 | 29 | 0.00 | 0.00% |
| 1 Month | 91.50 | 92.00 | 87.00 | 89.76 | 50 | -3.00 | -3.28% |
| 3 Months | 96.50 | 102.00 | 87.00 | 92.10 | 47 | -8.00 | -8.29% |
| 6 Months | 95.00 | 102.00 | 82.00 | 91.95 | 66 | -6.50 | -6.84% |
| 1 Year | 96.00 | 102.00 | 76.00 | 89.53 | 75 | -7.50 | -7.81% |
| 3 Years | 96.00 | 102.00 | 76.00 | 89.53 | 75 | -7.50 | -7.81% |
| 5 Years | 96.00 | 102.00 | 76.00 | 89.53 | 75 | -7.50 | -7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
