We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | TG:C2H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.72% | 85.50 | 84.50 | 86.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.00 | 85.50 | 87.00 | 137 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 85.50 | -1.00 | -1.16% | 85.50 | 87.00 | 137 |
| 09 Jan 2025 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 0.00 |
| 08 Jan 2025 | 86.50 | 1.00 | 1.17% | 86.00 | 87.00 | 28 |
| 07 Jan 2025 | 85.50 | 0.00 | 0.00% | 85.00 | 85.50 | 82 |
| 06 Jan 2025 | 85.50 | 3.00 | 3.64% | 83.50 | 85.50 | 141 |
| 03 Jan 2025 | 82.50 | -3.00 | -3.51% | 82.50 | 84.00 | 183 |
| 02 Jan 2025 | 85.50 | 1.00 | 1.18% | 85.50 | 85.50 | 55 |
| 30 Dec 2024 | 84.50 | 1.00 | 1.20% | 83.50 | 84.50 | 121 |
| 27 Dec 2024 | 83.50 | -1.50 | -1.76% | 83.50 | 84.50 | 517 |
| 23 Dec 2024 | 85.00 | -1.00 | -1.16% | 85.00 | 86.00 | 301 |
| 20 Dec 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 0.00 |
| 19 Dec 2024 | 86.00 | 3.50 | 4.24% | 86.00 | 86.00 | 5 |
| 18 Dec 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 0.00 |
| 17 Dec 2024 | 82.50 | -1.50 | -1.79% | 81.50 | 82.50 | 57 |
| 16 Dec 2024 | 84.00 | 0.00 | 0.00% | 83.50 | 84.00 | 61 |
| 13 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84 |
| 12 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 87.00 | 52 |
| 11 Dec 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.00 | 87.00 | 82.50 | 84.30 | 109 | 1.50 | 1.79% |
| 1 Month | 84.00 | 87.00 | 81.50 | 84.15 | 136 | 1.50 | 1.79% |
| 3 Months | 92.50 | 100.00 | 81.50 | 88.97 | 187 | -7.00 | -7.57% |
| 6 Months | 85.00 | 100.00 | 72.50 | 87.43 | 132 | 0.50 | 0.59% |
| 1 Year | 93.00 | 102.00 | 72.50 | 88.45 | 106 | -7.50 | -8.06% |
| 3 Years | 96.00 | 102.00 | 72.50 | 88.09 | 104 | -10.50 | -10.94% |
| 5 Years | 96.00 | 102.00 | 72.50 | 88.09 | 104 | -10.50 | -10.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
