We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Copa Holdings SA | TG:C2H | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.34% | 87.50 | 87.00 | 88.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.00 | 85.50 | 86.00 | 125 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 85.50 | -1.00 | -1.16% | 85.50 | 86.00 | 125 |
| 18 Mar 2025 | 86.50 | 0.50 | 0.58% | 86.50 | 87.00 | 150 |
| 17 Mar 2025 | 86.00 | 0.00 | 0.00% | 85.00 | 86.50 | 175 |
| 14 Mar 2025 | 86.00 | 1.50 | 1.78% | 86.00 | 86.00 | 145 |
| 13 Mar 2025 | 84.50 | -0.50 | -0.59% | 84.50 | 85.50 | 318 |
| 12 Mar 2025 | 85.00 | 0.00 | 0.00% | 84.50 | 85.00 | 52 |
| 11 Mar 2025 | 85.00 | -1.00 | -1.16% | 84.00 | 87.00 | 123 |
| 10 Mar 2025 | 86.00 | -1.50 | -1.71% | 86.00 | 86.00 | 151 |
| 07 Mar 2025 | 87.50 | -1.50 | -1.69% | 87.50 | 89.50 | 61 |
| 06 Mar 2025 | 89.00 | 3.00 | 3.49% | 88.50 | 89.00 | 139 |
| 05 Mar 2025 | 86.00 | 1.00 | 1.18% | 86.00 | 87.00 | 30 |
| 04 Mar 2025 | 85.00 | -5.00 | -5.56% | 85.00 | 87.50 | 319 |
| 03 Mar 2025 | 90.00 | 2.00 | 2.27% | 89.50 | 90.00 | 405 |
| 28 Feb 2025 | 88.00 | -1.00 | -1.12% | 88.00 | 88.50 | 35 |
| 27 Feb 2025 | 89.00 | 0.00 | 0.00% | 89.00 | 90.50 | 205 |
| 26 Feb 2025 | 89.00 | 0.50 | 0.56% | 89.00 | 89.50 | 36 |
| 25 Feb 2025 | 88.50 | -3.00 | -3.28% | 88.00 | 91.00 | 417 |
| 24 Feb 2025 | 91.50 | -1.50 | -1.61% | 91.00 | 92.00 | 281 |
| 21 Feb 2025 | 93.00 | 1.00 | 1.09% | 93.00 | 94.00 | 30 |
| 20 Feb 2025 | 92.00 | -2.50 | -2.65% | 92.00 | 94.00 | 137 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.50 | 87.00 | 84.50 | 85.46 | 168 | 3.00 | 3.55% |
| 1 Month | 93.00 | 94.50 | 84.00 | 88.22 | 172 | -5.50 | -5.91% |
| 3 Months | 84.00 | 95.50 | 82.50 | 88.36 | 177 | 3.50 | 4.17% |
| 6 Months | 83.50 | 100.00 | 80.50 | 88.89 | 172 | 4.00 | 4.79% |
| 1 Year | 96.00 | 102.00 | 72.50 | 88.41 | 130 | -8.50 | -8.85% |
| 3 Years | 96.00 | 102.00 | 72.50 | 88.40 | 122 | -8.50 | -8.85% |
| 5 Years | 96.00 | 102.00 | 72.50 | 88.40 | 122 | -8.50 | -8.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
