We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Century Lithium Corp | TG:C1Z | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -3.06% | 0.19 | 0.184 | 0.196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 27 Jan 2025 | 0.20 | -0.003 | -1.48% | 0.20 | 0.20 | 1,000 |
| 24 Jan 2025 | 0.203 | 0.00 | 0.00% | 0.203 | 0.203 | 0.00 |
| 23 Jan 2025 | 0.203 | -0.021 | -9.38% | 0.202 | 0.204 | 54,000 |
| 22 Jan 2025 | 0.224 | 0.0285 | 14.58% | 0.224 | 0.224 | 14,000 |
| 21 Jan 2025 | 0.1955 | 0.00 | 0.00% | 0.1955 | 0.1955 | 0.00 |
| 20 Jan 2025 | 0.1955 | -0.0225 | -10.32% | 0.1955 | 0.1955 | 1,860 |
| 17 Jan 2025 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 16 Jan 2025 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 15 Jan 2025 | 0.218 | 0.006 | 2.83% | 0.218 | 0.218 | 11,938 |
| 14 Jan 2025 | 0.212 | 0.012 | 6.00% | 0.212 | 0.212 | 1,150 |
| 13 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.00 |
| 10 Jan 2025 | 0.20 | -0.019 | -8.68% | 0.187 | 0.208 | 58,610 |
| 09 Jan 2025 | 0.219 | 0.001 | 0.46% | 0.219 | 0.219 | 500 |
| 08 Jan 2025 | 0.218 | 0.012 | 5.83% | 0.218 | 0.218 | 5,398 |
| 07 Jan 2025 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.00 |
| 06 Jan 2025 | 0.206 | 0.0075 | 3.78% | 0.184 | 0.206 | 16,274 |
| 03 Jan 2025 | 0.1985 | 0.026 | 15.07% | 0.1955 | 0.229 | 1,670 |
| 02 Jan 2025 | 0.1725 | 0.013 | 8.15% | 0.1655 | 0.18 | 31,455 |
| 30 Dec 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.224 | 0.224 | 0.20 | 0.207217 | 23,000 | -0.034 | -15.18% |
| 1 Month | 0.175 | 0.229 | 0.1655 | 0.200279 | 16,488 | 0.015 | 8.57% |
| 3 Months | 0.232 | 0.232 | 0.14 | 0.186417 | 16,934 | -0.042 | -18.10% |
| 6 Months | 0.1845 | 0.291 | 0.14 | 0.193154 | 13,462 | 0.0055 | 2.98% |
| 1 Year | 0.298 | 0.636 | 0.14 | 0.266201 | 13,732 | -0.108 | -36.24% |
| 3 Years | 0.49 | 0.636 | 0.14 | 0.303578 | 13,820 | -0.30 | -61.22% |
| 5 Years | 0.49 | 0.636 | 0.14 | 0.303578 | 13,820 | -0.30 | -61.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
