Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mvise AG | TG:C1V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.64 | 0.605 | 0.665 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.685 | 0.065 | 10.48% | 0.685 | 0.685 | 2,919 |
| 21 Mar 2025 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 0.00 |
| 20 Mar 2025 | 0.62 | 0.01 | 1.64% | 0.62 | 0.62 | 575 |
| 19 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 18 Mar 2025 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.00 |
| 17 Mar 2025 | 0.61 | -0.01 | -1.61% | 0.605 | 0.61 | 5,027 |
| 14 Mar 2025 | 0.62 | -0.02 | -3.13% | 0.62 | 0.625 | 4,000 |
| 13 Mar 2025 | 0.64 | 0.005 | 0.79% | 0.64 | 0.64 | 3,000 |
| 12 Mar 2025 | 0.635 | 0.105 | 19.81% | 0.635 | 0.73 | 6,085 |
| 11 Mar 2025 | 0.53 | 0.015 | 2.91% | 0.51 | 0.63 | 13,764 |
| 10 Mar 2025 | 0.515 | 0.031 | 6.40% | 0.515 | 0.595 | 7,738 |
| 07 Mar 2025 | 0.484 | -0.106 | -17.97% | 0.482 | 0.484 | 2,300 |
| 06 Mar 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 05 Mar 2025 | 0.59 | 0.085 | 16.83% | 0.51 | 0.59 | 6,800 |
| 04 Mar 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 500 |
| 03 Mar 2025 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.00 |
| 28 Feb 2025 | 0.505 | -0.09 | -15.13% | 0.505 | 0.505 | 300 |
| 27 Feb 2025 | 0.595 | 0.05 | 9.17% | 0.595 | 0.595 | 1,840 |
| 26 Feb 2025 | 0.545 | 0.01 | 1.87% | 0.545 | 0.545 | 2,080 |
| 25 Feb 2025 | 0.535 | -0.035 | -6.14% | 0.53 | 0.535 | 4,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.685 | 0.62 | 0.674303 | 1,747 | 0.02 | 3.23% |
| 1 Month | 0.53 | 0.73 | 0.482 | 0.572156 | 4,069 | 0.11 | 20.75% |
| 3 Months | 0.318 | 0.95 | 0.256 | 0.67058 | 13,286 | 0.322 | 101.26% |
| 6 Months | 0.505 | 0.95 | 0.256 | 0.60353 | 8,765 | 0.135 | 26.73% |
| 1 Year | 0.66 | 0.995 | 0.256 | 0.602239 | 6,087 | -0.02 | -3.03% |
| 3 Years | 1.52 | 1.60 | 0.256 | 0.754217 | 4,909 | -0.88 | -57.89% |
| 5 Years | 2.00 | 2.94 | 0.256 | 1.45 | 5,710 | -1.36 | -68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
