We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mvise AG | TG:C1V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 2.42% | 0.635 | 0.565 | 0.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.59 | 0.59 | 360 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.64 | 0.005 | 0.79% | 0.63 | 0.65 | 3,325 |
| 15 May 2024 | 0.635 | -0.04 | -5.93% | 0.635 | 0.635 | 30 |
| 14 May 2024 | 0.675 | 0.015 | 2.27% | 0.675 | 0.675 | 220 |
| 13 May 2024 | 0.66 | -0.045 | -6.38% | 0.66 | 0.675 | 2,962 |
| 10 May 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 09 May 2024 | 0.705 | 0.00 | 0.00% | 0.705 | 0.705 | 0.00 |
| 08 May 2024 | 0.705 | 0.01 | 1.44% | 0.695 | 0.705 | 5,500 |
| 07 May 2024 | 0.695 | -0.10 | -12.58% | 0.695 | 0.76 | 1,444 |
| 06 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 03 May 2024 | 0.795 | 0.00 | 0.00% | 0.795 | 0.795 | 0.00 |
| 02 May 2024 | 0.795 | 0.045 | 6.00% | 0.795 | 0.795 | 500 |
| 30 Apr 2024 | 0.75 | 0.035 | 4.90% | 0.75 | 0.80 | 4,102 |
| 29 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 26 Apr 2024 | 0.715 | 0.00 | 0.00% | 0.715 | 0.715 | 0.00 |
| 25 Apr 2024 | 0.715 | -0.045 | -5.92% | 0.715 | 0.785 | 1,810 |
| 24 Apr 2024 | 0.76 | 0.00 | 0.00% | 0.76 | 0.76 | 0.00 |
| 23 Apr 2024 | 0.76 | 0.015 | 2.01% | 0.76 | 0.795 | 650 |
| 22 Apr 2024 | 0.745 | 0.00 | 0.00% | 0.745 | 0.745 | 0.00 |
| 19 Apr 2024 | 0.745 | -0.08 | -9.70% | 0.745 | 0.745 | 1,700 |
| 18 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 0.00 |
| 17 Apr 2024 | 0.825 | 0.10 | 13.79% | 0.825 | 0.825 | 661 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.675 | 0.59 | 0.650217 | 1,634 | -0.04 | -5.93% |
| 1 Month | 0.745 | 0.80 | 0.59 | 0.704051 | 2,022 | -0.11 | -14.77% |
| 3 Months | 0.55 | 0.995 | 0.50 | 0.658041 | 4,155 | 0.085 | 15.45% |
| 6 Months | 0.705 | 0.995 | 0.50 | 0.689816 | 3,894 | -0.07 | -9.93% |
| 1 Year | 0.665 | 0.995 | 0.50 | 0.736759 | 3,834 | -0.03 | -4.51% |
| 3 Years | 2.63 | 2.63 | 0.406 | 1.24 | 5,644 | -2.00 | -75.86% |
| 5 Years | 3.70 | 4.89 | 0.406 | 2.19 | 7,649 | -3.07 | -82.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
