We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mvise AG | TG:C1V | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -1.75% | 0.336 | 0.248 | 0.422 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.00 |
| 02 Jan 2025 | 0.34 | 0.028 | 8.97% | 0.318 | 0.34 | 6,750 |
| 30 Dec 2024 | 0.312 | 0.00 | 0.00% | 0.274 | 0.346 | 6,350 |
| 27 Dec 2024 | 0.312 | -0.008 | -2.50% | 0.312 | 0.322 | 3,280 |
| 23 Dec 2024 | 0.32 | 0.016 | 5.26% | 0.32 | 0.32 | 1,066 |
| 20 Dec 2024 | 0.304 | -0.008 | -2.56% | 0.304 | 0.332 | 21,405 |
| 19 Dec 2024 | 0.312 | 0.002 | 0.65% | 0.31 | 0.35 | 14,080 |
| 18 Dec 2024 | 0.31 | -0.01 | -3.13% | 0.302 | 0.31 | 1,100 |
| 17 Dec 2024 | 0.32 | -0.022 | -6.43% | 0.32 | 0.336 | 3,935 |
| 16 Dec 2024 | 0.342 | -0.038 | -10.00% | 0.342 | 0.43 | 4,786 |
| 13 Dec 2024 | 0.38 | -0.018 | -4.52% | 0.38 | 0.38 | 200 |
| 12 Dec 2024 | 0.398 | 0.00 | 0.00% | 0.398 | 0.398 | 0.00 |
| 11 Dec 2024 | 0.398 | -0.03 | -7.01% | 0.398 | 0.428 | 14,056 |
| 10 Dec 2024 | 0.428 | 0.018 | 4.39% | 0.428 | 0.428 | 100 |
| 09 Dec 2024 | 0.41 | 0.028 | 7.33% | 0.41 | 0.428 | 359 |
| 06 Dec 2024 | 0.382 | -0.046 | -10.75% | 0.382 | 0.424 | 737 |
| 05 Dec 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 1,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
