We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cargotec Corp | TG:C1C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 1.12% | 77.00 | 76.90 | 77.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 76.00 | 75.65 | 76.00 | 136 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 75.65 | -2.95 | -3.75% | 75.65 | 76.00 | 136 |
| 30 May 2024 | 78.60 | -3.10 | -3.79% | 78.20 | 78.60 | 45 |
| 29 May 2024 | 81.70 | 0.00 | 0.00% | 81.70 | 81.70 | 0.00 |
| 28 May 2024 | 81.70 | 0.15 | 0.18% | 81.70 | 81.70 | 20 |
| 27 May 2024 | 81.55 | 0.85 | 1.05% | 81.55 | 81.55 | 10 |
| 24 May 2024 | 80.70 | 1.80 | 2.28% | 80.55 | 80.70 | 20 |
| 23 May 2024 | 78.90 | -0.15 | -0.19% | 78.85 | 78.90 | 298 |
| 22 May 2024 | 79.05 | -0.40 | -0.50% | 79.05 | 79.05 | 3 |
| 21 May 2024 | 79.45 | -0.15 | -0.19% | 78.85 | 80.20 | 48 |
| 20 May 2024 | 79.60 | -0.30 | -0.38% | 79.60 | 79.60 | 5 |
| 17 May 2024 | 79.90 | 0.00 | 0.00% | 79.90 | 79.90 | 0.00 |
| 16 May 2024 | 79.90 | -0.45 | -0.56% | 79.90 | 80.50 | 85 |
| 15 May 2024 | 80.35 | 1.65 | 2.10% | 80.00 | 80.35 | 67 |
| 14 May 2024 | 78.70 | 0.80 | 1.03% | 78.70 | 78.75 | 108 |
| 13 May 2024 | 77.90 | 0.10 | 0.13% | 77.90 | 78.80 | 90 |
| 10 May 2024 | 77.80 | 0.90 | 1.17% | 77.80 | 77.80 | 30 |
| 09 May 2024 | 76.90 | 0.25 | 0.33% | 76.35 | 76.90 | 2 |
| 08 May 2024 | 76.65 | 1.25 | 1.66% | 75.95 | 76.65 | 236 |
| 07 May 2024 | 75.40 | -0.35 | -0.46% | 74.90 | 75.80 | 304 |
| 06 May 2024 | 75.75 | 1.40 | 1.88% | 74.65 | 75.75 | 209 |
| 03 May 2024 | 74.35 | 0.75 | 1.02% | 74.30 | 74.35 | 52 |
| 02 May 2024 | 73.60 | -0.30 | -0.41% | 71.40 | 73.70 | 3,032 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.55 | 81.70 | 75.65 | 80.01 | 24 | -3.55 | -4.41% |
| 1 Month | 74.30 | 81.70 | 74.30 | 77.48 | 91 | 2.70 | 3.63% |
| 3 Months | 62.45 | 81.70 | 61.00 | 72.13 | 163 | 14.55 | 23.30% |
| 6 Months | 45.96 | 81.70 | 45.84 | 64.60 | 143 | 31.04 | 67.54% |
| 1 Year | 43.48 | 81.70 | 35.80 | 56.80 | 147 | 33.52 | 77.09% |
| 3 Years | 43.48 | 81.70 | 35.80 | 56.80 | 147 | 33.52 | 77.09% |
| 5 Years | 43.48 | 81.70 | 35.80 | 56.80 | 147 | 33.52 | 77.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
