We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corvus Pharmaceuticals Inc | TG:C17 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -4.13% | 5.57 | 5.49 | 5.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.20 | 5.85 | 5.85 | 2,004 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 6.20 | 0.21 | 3.51% | 5.85 | 6.20 | 2,004 |
| 06 Jan 2025 | 5.99 | 0.19 | 3.28% | 5.69 | 6.10 | 4,367 |
| 03 Jan 2025 | 5.80 | 0.31 | 5.65% | 5.35 | 5.80 | 1,972 |
| 02 Jan 2025 | 5.49 | 0.45 | 8.93% | 5.15 | 5.49 | 112 |
| 30 Dec 2024 | 5.04 | -0.01 | -0.20% | 4.92 | 5.04 | 300 |
| 27 Dec 2024 | 5.05 | 0.41 | 8.84% | 5.02 | 5.18 | 2,011 |
| 23 Dec 2024 | 4.64 | -0.30 | -6.07% | 4.64 | 4.86 | 1,560 |
| 20 Dec 2024 | 4.94 | 0.30 | 6.35% | 4.59 | 4.94 | 2,083 |
| 19 Dec 2024 | 4.645 | 0.40 | 9.55% | 4.135 | 4.645 | 5,100 |
| 18 Dec 2024 | 4.24 | -2.33 | -35.46% | 3.66 | 9.00 | 9,508 |
| 17 Dec 2024 | 6.57 | -0.02 | -0.30% | 6.05 | 6.57 | 7,244 |
| 16 Dec 2024 | 6.59 | -0.81 | -10.95% | 6.59 | 7.02 | 2,667 |
| 13 Dec 2024 | 7.40 | -0.31 | -4.02% | 7.40 | 7.40 | 10 |
| 12 Dec 2024 | 7.71 | -0.01 | -0.13% | 7.71 | 7.71 | 165 |
| 11 Dec 2024 | 7.72 | 0.01 | 0.13% | 7.72 | 7.72 | 45 |
| 10 Dec 2024 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
| 09 Dec 2024 | 7.71 | 0.01 | 0.13% | 7.71 | 7.91 | 503 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 6.20 | 5.15 | 5.92 | 2,150 | 0.42 | 8.16% |
| 1 Month | 7.72 | 9.00 | 3.66 | 5.34 | 2,653 | -2.15 | -27.85% |
| 3 Months | 6.21 | 9.09 | 3.66 | 6.73 | 1,866 | -0.64 | -10.31% |
| 6 Months | 2.095 | 9.09 | 1.926 | 6.12 | 1,401 | 3.48 | 165.87% |
| 1 Year | 1.82 | 9.09 | 1.292 | 5.12 | 1,235 | 3.75 | 206.04% |
| 3 Years | 2.10 | 9.09 | 1.01 | 4.00 | 1,395 | 3.47 | 165.24% |
| 5 Years | 2.10 | 9.09 | 1.01 | 4.00 | 1,395 | 3.47 | 165.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
