We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Fed Funds US Dollar Cash UCITS ETF Dist | TG:C101 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2287 | 0.23% | 99.474 | 99.1502 | 99.7978 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.3724 | 99.3332 | 99.3724 | 24 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 99.3332 | 0.01 | 0.01% | 99.3332 | 99.3724 | 24 |
| 25 Jun 2024 | 99.3185 | 0.34 | 0.34% | 98.9343 | 99.3185 | 160 |
| 24 Jun 2024 | 98.9782 | -0.33 | -0.33% | 98.937 | 99.2452 | 72 |
| 21 Jun 2024 | 99.3053 | 0.23 | 0.23% | 99.2716 | 99.3514 | 32 |
| 20 Jun 2024 | 99.0749 | 0.27 | 0.27% | 99.0209 | 99.0749 | 6 |
| 19 Jun 2024 | 98.8087 | -0.18 | -0.18% | 98.7837 | 98.8436 | 106 |
| 18 Jun 2024 | 98.9902 | 0.03 | 0.03% | 98.9096 | 98.9902 | 11 |
| 17 Jun 2024 | 98.9646 | -0.27 | -0.27% | 98.9646 | 99.1818 | 471 |
| 14 Jun 2024 | 99.2301 | 0.95 | 0.97% | 99.2301 | 99.3458 | 62 |
| 13 Jun 2024 | 98.2782 | 0.57 | 0.58% | 97.9391 | 98.3029 | 103 |
| 12 Jun 2024 | 97.708 | -0.90 | -0.92% | 97.708 | 98.6514 | 23 |
| 11 Jun 2024 | 98.6124 | -0.06 | -0.06% | 98.6124 | 98.6495 | 2 |
| 10 Jun 2024 | 98.6695 | 0.74 | 0.75% | 98.436 | 98.6695 | 104 |
| 07 Jun 2024 | 97.9316 | 0.52 | 0.53% | 97.274 | 97.9316 | 859 |
| 06 Jun 2024 | 97.4141 | -0.06 | -0.06% | 97.3422 | 97.425 | 1,055 |
| 05 Jun 2024 | 97.4736 | 0.11 | 0.12% | 97.3994 | 97.4736 | 5 |
| 04 Jun 2024 | 97.3616 | -0.08 | -0.08% | 97.2385 | 97.3616 | 31 |
| 03 Jun 2024 | 97.4417 | -0.09 | -0.09% | 97.4417 | 97.7433 | 61 |
| 31 May 2024 | 97.5273 | 0.24 | 0.24% | 97.376 | 97.8465 | 28 |
| 30 May 2024 | 97.2899 | -0.30 | -0.31% | 97.2899 | 97.9171 | 68 |
| 29 May 2024 | 97.5928 | 0.34 | 0.35% | 97.5928 | 97.6476 | 6 |
| 28 May 2024 | 97.2489 | -0.17 | -0.18% | 97.2352 | 97.2811 | 4 |
| 27 May 2024 | 97.4207 | -0.06 | -0.07% | 97.4114 | 97.4665 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
