Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd | TG:C0Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.046 | -1.04% | 4.374 | 4.398 | 4.508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.528 | 4.374 | 4.528 | 1,563 | 13:43:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.542 | -0.01 | -0.31% | 4.542 | 4.542 | 250 |
| 28 Nov 2024 | 4.556 | 0.09 | 1.92% | 4.532 | 4.65 | 3,110 |
| 27 Nov 2024 | 4.47 | -0.03 | -0.71% | 4.45 | 4.578 | 6,602 |
| 26 Nov 2024 | 4.502 | -0.11 | -2.43% | 4.464 | 4.588 | 919 |
| 25 Nov 2024 | 4.614 | -0.05 | -1.16% | 4.526 | 4.648 | 3,129 |
| 22 Nov 2024 | 4.668 | 0.13 | 2.82% | 4.506 | 4.68 | 1,640 |
| 21 Nov 2024 | 4.54 | 0.05 | 1.11% | 4.484 | 4.54 | 37,330 |
| 20 Nov 2024 | 4.49 | 0.05 | 1.22% | 4.384 | 4.49 | 8,000 |
| 19 Nov 2024 | 4.436 | 0.02 | 0.36% | 4.268 | 4.436 | 4,432 |
| 18 Nov 2024 | 4.42 | 0.00 | 0.00% | 4.334 | 4.50 | 6,051 |
| 15 Nov 2024 | 4.42 | 0.07 | 1.61% | 4.244 | 4.42 | 416 |
| 14 Nov 2024 | 4.35 | 0.06 | 1.35% | 4.246 | 4.398 | 7,435 |
| 13 Nov 2024 | 4.292 | 0.02 | 0.42% | 4.292 | 4.292 | 27 |
| 12 Nov 2024 | 4.274 | 0.05 | 1.09% | 4.184 | 4.274 | 5,400 |
| 11 Nov 2024 | 4.228 | -0.01 | -0.33% | 4.182 | 4.302 | 5,063 |
| 08 Nov 2024 | 4.242 | -0.10 | -2.26% | 4.23 | 4.628 | 6,413 |
| 07 Nov 2024 | 4.34 | 0.01 | 0.32% | 4.24 | 4.34 | 4,308 |
| 06 Nov 2024 | 4.326 | 0.03 | 0.70% | 4.188 | 4.326 | 1,160 |
| 05 Nov 2024 | 4.296 | 0.05 | 1.23% | 4.20 | 4.296 | 7,000 |
| 04 Nov 2024 | 4.244 | -0.01 | -0.14% | 4.212 | 4.244 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.636 | 4.65 | 4.374 | 4.52 | 2,802 | -0.262 | -5.65% |
| 1 Month | 4.212 | 4.68 | 4.182 | 4.44 | 5,434 | 0.162 | 3.85% |
| 3 Months | 4.298 | 4.68 | 4.15 | 4.36 | 5,215 | 0.076 | 1.77% |
| 6 Months | 4.802 | 4.85 | 4.15 | 4.44 | 3,727 | -0.428 | -8.91% |
| 1 Year | 4.42 | 5.065 | 3.80 | 4.49 | 2,878 | -0.046 | -1.04% |
| 3 Years | 5.05 | 5.45 | 3.80 | 4.55 | 2,819 | -0.676 | -13.39% |
| 5 Years | 5.05 | 5.45 | 3.80 | 4.55 | 2,819 | -0.676 | -13.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
