We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd | TG:C0Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.058 | -1.32% | 4.34 | 4.286 | 4.376 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.48 | 4.302 | 4.464 | 2,612 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 4.382 | -0.03 | -0.72% | 4.302 | 4.48 | 2,612 |
| 23 Jan 2025 | 4.414 | -0.04 | -0.81% | 4.414 | 4.52 | 924 |
| 22 Jan 2025 | 4.45 | 0.00 | 0.09% | 4.444 | 4.492 | 9,250 |
| 21 Jan 2025 | 4.446 | -0.09 | -2.03% | 4.402 | 4.564 | 1,644 |
| 20 Jan 2025 | 4.538 | 0.07 | 1.66% | 4.44 | 4.538 | 2,074 |
| 17 Jan 2025 | 4.464 | -0.04 | -0.80% | 4.452 | 4.60 | 4,764 |
| 16 Jan 2025 | 4.50 | -0.07 | -1.57% | 4.452 | 4.626 | 13,511 |
| 15 Jan 2025 | 4.572 | -0.06 | -1.21% | 4.544 | 4.676 | 7,864 |
| 14 Jan 2025 | 4.628 | -0.02 | -0.47% | 4.48 | 4.648 | 9,621 |
| 13 Jan 2025 | 4.65 | -0.04 | -0.77% | 4.618 | 4.79 | 16,069 |
| 10 Jan 2025 | 4.686 | 0.00 | 0.00% | 4.542 | 4.766 | 6,980 |
| 09 Jan 2025 | 4.686 | 0.04 | 0.86% | 4.60 | 4.686 | 1,309 |
| 08 Jan 2025 | 4.646 | 0.08 | 1.66% | 4.56 | 4.646 | 3,787 |
| 07 Jan 2025 | 4.57 | 0.05 | 1.15% | 4.462 | 4.614 | 7,421 |
| 06 Jan 2025 | 4.518 | -0.03 | -0.66% | 4.464 | 4.632 | 9,142 |
| 03 Jan 2025 | 4.548 | 0.02 | 0.53% | 4.448 | 4.548 | 4,706 |
| 02 Jan 2025 | 4.524 | 0.19 | 4.43% | 4.346 | 4.524 | 3,496 |
| 30 Dec 2024 | 4.332 | 0.12 | 2.95% | 4.326 | 4.38 | 4,333 |
| 27 Dec 2024 | 4.208 | 0.10 | 2.38% | 4.208 | 4.354 | 4,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
