We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardinal Energy Ltd | TG:C0Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.058 | 1.27% | 4.612 | 4.502 | 4.612 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.616 | 4.612 | 4.616 | 201 | 07:55:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 4.722 | 0.07 | 1.46% | 4.68 | 4.722 | 1,630 |
| 25 Jun 2024 | 4.654 | 0.00 | -0.09% | 4.558 | 4.668 | 570 |
| 24 Jun 2024 | 4.658 | 0.16 | 3.51% | 4.392 | 4.658 | 2,884 |
| 21 Jun 2024 | 4.50 | -0.09 | -1.96% | 4.50 | 4.572 | 3,522 |
| 20 Jun 2024 | 4.59 | 0.05 | 1.15% | 4.59 | 4.622 | 5,992 |
| 19 Jun 2024 | 4.538 | 0.04 | 0.80% | 4.538 | 4.622 | 502 |
| 18 Jun 2024 | 4.502 | 0.05 | 1.12% | 4.454 | 4.638 | 4,270 |
| 17 Jun 2024 | 4.452 | -0.02 | -0.45% | 4.43 | 4.568 | 423 |
| 14 Jun 2024 | 4.472 | -0.07 | -1.50% | 4.472 | 4.666 | 469 |
| 13 Jun 2024 | 4.54 | -0.11 | -2.37% | 4.54 | 4.64 | 560 |
| 12 Jun 2024 | 4.65 | 0.00 | 0.09% | 4.65 | 4.734 | 562 |
| 11 Jun 2024 | 4.646 | -0.04 | -0.94% | 4.646 | 4.684 | 752 |
| 10 Jun 2024 | 4.69 | 0.16 | 3.62% | 4.622 | 4.70 | 1,164 |
| 07 Jun 2024 | 4.526 | -0.06 | -1.39% | 4.526 | 4.604 | 20 |
| 06 Jun 2024 | 4.59 | 0.09 | 2.00% | 4.518 | 4.59 | 2,280 |
| 05 Jun 2024 | 4.50 | 0.10 | 2.18% | 4.472 | 4.514 | 2,442 |
| 04 Jun 2024 | 4.404 | -0.19 | -4.09% | 4.404 | 4.538 | 3,392 |
| 03 Jun 2024 | 4.592 | -0.22 | -4.53% | 4.528 | 4.802 | 1,298 |
| 31 May 2024 | 4.81 | 0.09 | 1.95% | 4.744 | 4.81 | 1,037 |
| 30 May 2024 | 4.718 | -0.07 | -1.54% | 4.718 | 4.848 | 4,012 |
| 29 May 2024 | 4.792 | 0.01 | 0.21% | 4.768 | 4.95 | 4,409 |
| 28 May 2024 | 4.782 | 0.10 | 2.05% | 4.70 | 4.96 | 6,936 |
| 27 May 2024 | 4.686 | 0.05 | 1.17% | 4.664 | 4.95 | 35,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.616 | 4.722 | 4.392 | 4.60 | 2,920 | -0.004 | -0.09% |
| 1 Month | 4.848 | 4.848 | 4.392 | 4.58 | 1,889 | -0.236 | -4.87% |
| 3 Months | 4.822 | 5.04 | 4.392 | 4.67 | 2,055 | -0.21 | -4.36% |
| 6 Months | 4.44 | 5.065 | 4.16 | 4.63 | 1,878 | 0.172 | 3.87% |
| 1 Year | 5.05 | 5.45 | 3.80 | 4.72 | 1,994 | -0.438 | -8.67% |
| 3 Years | 5.05 | 5.45 | 3.80 | 4.72 | 1,994 | -0.438 | -8.67% |
| 5 Years | 5.05 | 5.45 | 3.80 | 4.72 | 1,994 | -0.438 | -8.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
