We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hercules Metals Corp | TG:C0X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -6.74% | 0.36 | 0.368 | 0.402 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.36 | 3,600 | 20:17:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.37 | -0.04 | -9.76% | 0.37 | 0.37 | 3,000 |
| 07 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 06 Jan 2025 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.00 |
| 03 Jan 2025 | 0.41 | 0.094 | 29.75% | 0.41 | 0.41 | 3,658 |
| 02 Jan 2025 | 0.316 | 0.00 | 0.00% | 0.316 | 0.316 | 0.00 |
| 30 Dec 2024 | 0.316 | -0.032 | -9.20% | 0.316 | 0.362 | 5,880 |
| 27 Dec 2024 | 0.348 | -0.03 | -7.94% | 0.348 | 0.348 | 2,000 |
| 23 Dec 2024 | 0.378 | -0.04 | -9.57% | 0.378 | 0.378 | 500 |
| 20 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
| 19 Dec 2024 | 0.418 | 0.00 | 0.00% | 0.418 | 0.418 | 0.00 |
| 18 Dec 2024 | 0.418 | -0.02 | -4.57% | 0.418 | 0.418 | 3,600 |
| 17 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 16 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 13 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 12 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 11 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 10 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| 09 Dec 2024 | 0.438 | 0.00 | 0.00% | 0.438 | 0.438 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
