We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Battery Metals Inc | TG:C0O | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.02% | 0.0966 | 0.0926 | 0.1005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0968 | 0.0898 | 0.092 | 24,560 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0898 | -0.0026 | -2.81% | 0.0898 | 0.0968 | 24,560 |
| 12 Jun 2024 | 0.0924 | -0.0316 | -25.48% | 0.0924 | 0.1025 | 6,900 |
| 11 Jun 2024 | 0.124 | 0.021 | 20.39% | 0.0896 | 0.124 | 12,966 |
| 10 Jun 2024 | 0.103 | 0.001 | 0.98% | 0.103 | 0.103 | 4,424 |
| 07 Jun 2024 | 0.102 | 0.012 | 13.33% | 0.102 | 0.102 | 4,142 |
| 06 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 1,000 |
| 05 Jun 2024 | 0.085 | -0.032 | -27.35% | 0.085 | 0.113 | 11,600 |
| 04 Jun 2024 | 0.117 | -0.007 | -5.65% | 0.117 | 0.117 | 12,000 |
| 03 Jun 2024 | 0.124 | 0.00 | 0.00% | 0.116 | 0.1255 | 29,655 |
| 31 May 2024 | 0.124 | -0.025 | -16.78% | 0.124 | 0.1495 | 5,430 |
| 30 May 2024 | 0.149 | 0.0638 | 74.88% | 0.0972 | 0.149 | 12,951 |
| 29 May 2024 | 0.0852 | -0.0032 | -3.62% | 0.0852 | 0.0852 | 11,800 |
| 28 May 2024 | 0.0884 | 0.0122 | 16.01% | 0.0884 | 0.0916 | 11,001 |
| 27 May 2024 | 0.0762 | 0.0112 | 17.23% | 0.0688 | 0.0762 | 1,030 |
| 24 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.00 |
| 23 May 2024 | 0.065 | -0.018 | -21.69% | 0.065 | 0.0652 | 44,000 |
| 22 May 2024 | 0.083 | -0.003 | -3.49% | 0.0826 | 0.083 | 10,549 |
| 21 May 2024 | 0.086 | -0.0054 | -5.91% | 0.086 | 0.0872 | 4,500 |
| 20 May 2024 | 0.0914 | 0.0222 | 32.08% | 0.0818 | 0.0916 | 8,821 |
| 17 May 2024 | 0.0692 | -0.0176 | -20.28% | 0.0692 | 0.0768 | 95,450 |
| 16 May 2024 | 0.0868 | 0.0178 | 25.80% | 0.0768 | 0.0868 | 22,030 |
| 15 May 2024 | 0.069 | -0.0096 | -12.21% | 0.069 | 0.0766 | 31,900 |
| 14 May 2024 | 0.0786 | -0.0118 | -13.05% | 0.0786 | 0.0856 | 3,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.124 | 0.0896 | 0.109184 | 5,886 | 0.0066 | 7.33% |
| 1 Month | 0.0768 | 0.1495 | 0.065 | 0.088272 | 16,329 | 0.0198 | 25.78% |
| 3 Months | 0.135 | 0.16 | 0.065 | 0.103908 | 12,869 | -0.0384 | -28.44% |
| 6 Months | 0.308 | 0.32 | 0.065 | 0.224498 | 28,356 | -0.2114 | -68.64% |
| 1 Year | 0.238 | 0.33 | 0.065 | 0.249639 | 38,697 | -0.1414 | -59.41% |
| 3 Years | 0.238 | 0.33 | 0.065 | 0.249639 | 38,697 | -0.1414 | -59.41% |
| 5 Years | 0.238 | 0.33 | 0.065 | 0.249639 | 38,697 | -0.1414 | -59.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
