Vital Battery Metals Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vital Battery Metals Inc	TG:C0O	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0046	7.26%	0.068	0.06	0.0654

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.068	0.0666	0.0666	30,000	20:58:01

Vital Battery Metals (C0O) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	0.0602	0.00	0.00%	0.0602	0.0602	1,000
17 Mar 2025	0.0602	-0.0064	-9.61%	0.0602	0.0662	10,000
14 Mar 2025	0.0666	0.00	0.00%	0.0666	0.0666	0.00
13 Mar 2025	0.0666	0.0014	2.15%	0.0602	0.07	140,473
12 Mar 2025	0.0652	0.00	0.00%	0.0652	0.0652	0.00
11 Mar 2025	0.0652	0.00	0.00%	0.0652	0.0652	0.00
10 Mar 2025	0.0652	0.0042	6.89%	0.0568	0.0652	49,025
07 Mar 2025	0.061	-0.009	-12.86%	0.061	0.0638	15,000
06 Mar 2025	0.07	-0.0032	-4.37%	0.07	0.07	1,582
05 Mar 2025	0.0732	0.0032	4.57%	0.0674	0.0732	15,155
04 Mar 2025	0.07	-0.0006	-0.85%	0.07	0.08	70,000
03 Mar 2025	0.0706	-0.0052	-6.86%	0.0706	0.082	175,958
28 Feb 2025	0.0758	-0.0002	-0.26%	0.0758	0.0822	19,187
27 Feb 2025	0.076	-0.0032	-4.04%	0.076	0.0794	14,210
26 Feb 2025	0.0792	-0.0126	-13.73%	0.0792	0.0852	40,200
25 Feb 2025	0.0918	0.0156	20.47%	0.0904	0.0918	13,000
24 Feb 2025	0.0762	-0.0128	-14.38%	0.0762	0.0968	129,676
21 Feb 2025	0.089	-0.001	-1.11%	0.0842	0.0978	78,151
20 Feb 2025	0.09	-0.0034	-3.64%	0.09	0.09	2,800
19 Feb 2025	0.0934	0.00	0.00%	0.0862	0.0948	102,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.0602	0.066135	50,491	-0.002	-2.86%
1 Month	0.0916	0.0978	0.0568	0.075448	51,613	-0.0236	-25.76%
3 Months	0.1065	0.147	0.0568	0.094996	40,082	-0.0385	-36.15%
6 Months	0.0908	0.147	0.0568	0.100532	40,091	-0.0228	-25.11%
1 Year	0.137	0.16	0.0568	0.100569	27,286	-0.069	-50.36%
3 Years	0.238	0.33	0.0568	0.186999	35,858	-0.17	-71.43%
5 Years	0.238	0.33	0.0568	0.186999	35,858	-0.17	-71.43%