ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
CCS Abwicklungs AG	TG:C0M	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.237	0.2205	0.2535

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2205	0.2205	0.2205	162	22:50:04

CCS Abwicklungs (C0M) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.2205	0.00	0.00%	0.2205	0.2205	162
30 May 2024	0.2205	0.00	0.00%	0.2205	0.221	1,121
29 May 2024	0.2205	-0.033	-13.02%	0.2205	0.2205	1,174
28 May 2024	0.2535	0.0335	15.23%	0.22	0.2535	3,543
27 May 2024	0.22	-0.01	-4.35%	0.22	0.23	26,045
24 May 2024	0.23	0.00	0.00%	0.23	0.251	3,935
23 May 2024	0.23	0.00	0.00%	0.23	0.23	320
22 May 2024	0.23	0.00	0.00%	0.23	0.265	1,892
21 May 2024	0.23	0.00	0.00%	0.23	0.23	54
20 May 2024	0.23	0.00	0.00%	0.23	0.23	125
17 May 2024	0.23	0.00	0.00%	0.23	0.265	1,084
16 May 2024	0.23	0.00	0.00%	0.23	0.23	805
15 May 2024	0.23	-0.032	-12.21%	0.23	0.26	2,510
14 May 2024	0.262	0.032	13.91%	0.23	0.262	7,127
13 May 2024	0.23	-0.01	-4.17%	0.23	0.25	8,114
10 May 2024	0.24	0.01	4.35%	0.24	0.262	1,797
09 May 2024	0.23	0.00	0.00%	0.23	0.23	790
08 May 2024	0.23	-0.02	-8.00%	0.23	0.25	13,361
07 May 2024	0.25	0.02	8.70%	0.23	0.2675	1,466
06 May 2024	0.23	-0.0135	-5.54%	0.23	0.25	8,944
03 May 2024	0.2435	0.00	0.00%	0.2435	0.25	249
02 May 2024	0.2435	-0.0095	-3.75%	0.2435	0.27	8,337

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.251	0.2535	0.22	0.224444	7,164	-0.014	-5.58%
1 Month	0.2435	0.2675	0.22	0.230944	4,223	-0.0065	-2.67%
3 Months	0.348	0.385	0.22	0.271577	7,257	-0.111	-31.90%
6 Months	0.1002	1.90	0.06	0.749258	53,559	0.1368	136.53%
1 Year	0.2255	1.90	0.06	0.700564	38,327	0.0115	5.10%
3 Years	80.80	117.00	0.06	15.40	34,007	-80.56	-99.71%
5 Years	44.00	117.00	0.06	20.46	30,261	-43.76	-99.46%