We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR | TG:C099 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3024 | -1.20% | 24.9851 | 24.8752 | 25.2248 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.2049 | 24.9851 | 25.2049 | 52 | 16:30:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 25.4049 | -0.26 | -1.01% | 25.4049 | 25.4049 | 1,000 |
| 18 Jul 2024 | 25.6651 | -0.43 | -1.66% | 25.6651 | 25.6651 | 847 |
| 17 Jul 2024 | 26.0975 | 0.00 | 0.00% | 26.0975 | 26.0975 | 0 |
| 16 Jul 2024 | 26.0975 | 0.00 | 0.00% | 26.0975 | 26.0975 | 0 |
| 15 Jul 2024 | 26.0975 | -0.09 | -0.35% | 26.0975 | 26.2698 | 528 |
| 12 Jul 2024 | 26.1901 | -0.14 | -0.53% | 26.1901 | 26.1901 | 27 |
| 11 Jul 2024 | 26.3303 | -0.36 | -1.35% | 26.1703 | 26.5197 | 108 |
| 10 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 0 |
| 09 Jul 2024 | 26.6899 | 0.00 | 0.00% | 26.6899 | 26.6899 | 0 |
| 08 Jul 2024 | 26.6899 | -0.11 | -0.41% | 26.5308 | 26.6899 | 37 |
| 05 Jul 2024 | 26.7999 | 0.30 | 1.13% | 26.7999 | 26.7999 | 49 |
| 04 Jul 2024 | 26.50 | -0.08 | -0.30% | 26.50 | 26.50 | 412 |
| 03 Jul 2024 | 26.5805 | 0.20 | 0.74% | 26.5805 | 26.7051 | 482 |
| 02 Jul 2024 | 26.3851 | -0.20 | -0.77% | 26.3851 | 26.3851 | 1 |
| 01 Jul 2024 | 26.5899 | -0.06 | -0.23% | 26.2902 | 26.5899 | 22 |
| 28 Jun 2024 | 26.6501 | 0.36 | 1.39% | 26.6501 | 26.6501 | 511 |
| 27 Jun 2024 | 26.2852 | -0.39 | -1.46% | 26.2852 | 26.2852 | 302 |
| 26 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.6749 | 26.6749 | 0 |
| 25 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.6749 | 26.6749 | 0 |
| 24 Jun 2024 | 26.6749 | 0.00 | 0.00% | 26.4252 | 26.6749 | 823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
