We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Bberg Equal weight Comd ex Agri UCITS ETF EUR | TG:C099 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2697 | -1.02% | 26.2702 | 26.2702 | 26.5796 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3902 | 26.2702 | 26.3902 | 83 | 17:43:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 26.6288 | 0.13 | 0.49% | 26.6288 | 26.6288 | 1 |
| 10 Jan 2025 | 26.50 | 0.79 | 3.09% | 25.7053 | 26.50 | 86 |
| 09 Jan 2025 | 25.7053 | -0.03 | -0.14% | 25.4802 | 25.9099 | 1,051 |
| 08 Jan 2025 | 25.7401 | -0.05 | -0.19% | 25.7401 | 25.7401 | 46 |
| 07 Jan 2025 | 25.7899 | 0.09 | 0.35% | 25.4551 | 25.7899 | 47 |
| 06 Jan 2025 | 25.6999 | 0.33 | 1.28% | 25.5399 | 25.6999 | 34 |
| 03 Jan 2025 | 25.3748 | -0.17 | -0.65% | 25.3601 | 25.3748 | 45 |
| 02 Jan 2025 | 25.5401 | -0.06 | -0.23% | 25.4301 | 25.9823 | 685 |
| 30 Dec 2024 | 25.60 | 0.44 | 1.75% | 25.60 | 25.60 | 14 |
| 27 Dec 2024 | 25.1601 | 0.37 | 1.49% | 25.0203 | 25.1601 | 27 |
| 23 Dec 2024 | 24.7902 | -0.05 | -0.22% | 24.7902 | 25.2849 | 55 |
| 20 Dec 2024 | 24.8449 | -0.16 | -0.62% | 24.8449 | 24.8449 | 6 |
| 19 Dec 2024 | 25.0001 | 0.00 | 0.00% | 25.0001 | 25.0001 | 0 |
| 18 Dec 2024 | 25.0001 | -0.10 | -0.40% | 24.3356 | 25.0001 | 388 |
| 17 Dec 2024 | 25.10 | -0.16 | -0.63% | 25.10 | 25.10 | 400 |
| 16 Dec 2024 | 25.2599 | -0.28 | -1.10% | 25.2599 | 25.2699 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
