We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C051 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.71% | 35.245 | 35.32 | 35.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.245 | 35.23 | 35.23 | 52 | 19:23:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 34.92 | -0.41 | -1.16% | 34.92 | 34.96 | 193 |
| 18 Jul 2024 | 35.33 | 0.57 | 1.65% | 35.10 | 35.33 | 68 |
| 17 Jul 2024 | 34.755 | 0.23 | 0.68% | 34.755 | 34.755 | 1 |
| 16 Jul 2024 | 34.52 | -0.28 | -0.79% | 34.52 | 34.68 | 4 |
| 15 Jul 2024 | 34.795 | -0.09 | -0.26% | 34.685 | 34.96 | 489 |
| 12 Jul 2024 | 34.885 | 0.09 | 0.26% | 34.735 | 34.92 | 263 |
| 11 Jul 2024 | 34.795 | 0.17 | 0.49% | 34.745 | 34.795 | 1,247 |
| 10 Jul 2024 | 34.625 | 0.35 | 1.04% | 34.32 | 34.625 | 119 |
| 09 Jul 2024 | 34.27 | -0.31 | -0.88% | 34.27 | 34.27 | 30 |
| 08 Jul 2024 | 34.575 | -0.05 | -0.14% | 34.475 | 34.815 | 795 |
| 05 Jul 2024 | 34.625 | -0.16 | -0.46% | 34.625 | 34.99 | 363 |
| 04 Jul 2024 | 34.785 | 0.15 | 0.45% | 34.44 | 34.785 | 571 |
| 03 Jul 2024 | 34.63 | 0.58 | 1.69% | 34.415 | 34.63 | 368 |
| 02 Jul 2024 | 34.055 | -0.50 | -1.45% | 34.055 | 34.32 | 45 |
| 01 Jul 2024 | 34.555 | 0.68 | 2.01% | 34.355 | 34.65 | 581 |
| 28 Jun 2024 | 33.875 | 0.04 | 0.12% | 33.875 | 33.875 | 1 |
| 27 Jun 2024 | 33.835 | -0.21 | -0.62% | 33.835 | 34.03 | 159 |
| 26 Jun 2024 | 34.045 | -0.21 | -0.60% | 33.945 | 34.425 | 191 |
| 25 Jun 2024 | 34.25 | -0.21 | -0.61% | 34.25 | 34.42 | 757 |
| 24 Jun 2024 | 34.46 | 0.58 | 1.70% | 33.93 | 34.46 | 509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
