Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C051 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.345 | 0.88% | 39.46 | 39.315 | 39.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.525 | 38.815 | 38.815 | 1,154 | 17:22:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 38.97 | -0.18 | -0.45% | 38.89 | 39.515 | 859 |
| 21 Mar 2025 | 39.145 | 0.19 | 0.47% | 38.90 | 39.15 | 999 |
| 20 Mar 2025 | 38.96 | -0.52 | -1.30% | 38.96 | 39.685 | 355 |
| 19 Mar 2025 | 39.475 | 0.16 | 0.41% | 39.43 | 39.64 | 1,277 |
| 18 Mar 2025 | 39.315 | 0.28 | 0.72% | 39.20 | 39.63 | 1,838 |
| 17 Mar 2025 | 39.035 | 0.10 | 0.26% | 38.375 | 39.06 | 831 |
| 14 Mar 2025 | 38.935 | 0.57 | 1.47% | 38.105 | 38.935 | 1,147 |
| 13 Mar 2025 | 38.37 | -0.29 | -0.74% | 38.19 | 38.56 | 334 |
| 12 Mar 2025 | 38.655 | 0.77 | 2.05% | 38.32 | 38.725 | 340 |
| 11 Mar 2025 | 37.88 | -0.36 | -0.94% | 37.88 | 38.80 | 3,157 |
| 10 Mar 2025 | 38.24 | -0.88 | -2.24% | 38.24 | 39.11 | 1,395 |
| 07 Mar 2025 | 39.115 | 0.68 | 1.77% | 38.39 | 39.115 | 515 |
| 06 Mar 2025 | 38.435 | 0.23 | 0.60% | 38.105 | 38.635 | 1,196 |
| 05 Mar 2025 | 38.205 | 0.50 | 1.33% | 37.615 | 38.205 | 1,499 |
| 04 Mar 2025 | 37.705 | 0.23 | 0.60% | 37.00 | 37.705 | 503 |
| 03 Mar 2025 | 37.48 | 0.16 | 0.44% | 37.115 | 38.125 | 1,169 |
| 28 Feb 2025 | 37.315 | -0.07 | -0.17% | 36.74 | 37.315 | 733 |
| 27 Feb 2025 | 37.38 | -0.06 | -0.16% | 37.165 | 37.575 | 1,900 |
| 26 Feb 2025 | 37.44 | 0.40 | 1.08% | 37.205 | 37.505 | 203 |
| 25 Feb 2025 | 37.04 | 0.38 | 1.02% | 36.825 | 37.255 | 837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
