We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C030 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.48 | 0.95% | 157.76 | 157.34 | 158.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 157.16 | 155.86 | 156.10 | 85 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 157.02 | 1.00 | 0.64% | 155.86 | 157.16 | 85 |
| 30 May 2024 | 156.02 | 2.00 | 1.30% | 154.34 | 156.02 | 43 |
| 29 May 2024 | 154.02 | -0.86 | -0.56% | 153.60 | 154.20 | 160 |
| 28 May 2024 | 154.88 | -1.56 | -1.00% | 154.88 | 156.00 | 307 |
| 27 May 2024 | 156.44 | 1.14 | 0.73% | 154.96 | 156.44 | 171 |
| 24 May 2024 | 155.30 | -0.04 | -0.03% | 154.66 | 155.48 | 124 |
| 23 May 2024 | 155.34 | -0.04 | -0.03% | 155.32 | 156.20 | 119 |
| 22 May 2024 | 155.38 | -0.60 | -0.38% | 154.70 | 155.38 | 83 |
| 21 May 2024 | 155.98 | -0.92 | -0.59% | 155.44 | 157.22 | 1,814 |
| 20 May 2024 | 156.90 | 0.84 | 0.54% | 155.84 | 156.90 | 17 |
| 17 May 2024 | 156.06 | -0.30 | -0.19% | 156.06 | 156.56 | 25 |
| 16 May 2024 | 156.36 | 0.58 | 0.37% | 155.96 | 156.94 | 214 |
| 15 May 2024 | 155.78 | 1.34 | 0.87% | 154.40 | 155.78 | 1,158 |
| 14 May 2024 | 154.44 | 0.92 | 0.60% | 153.76 | 154.44 | 272 |
| 13 May 2024 | 153.52 | -0.26 | -0.17% | 153.52 | 154.12 | 85 |
| 10 May 2024 | 153.78 | 1.18 | 0.77% | 153.36 | 153.78 | 112 |
| 09 May 2024 | 152.60 | 1.00 | 0.66% | 151.84 | 152.60 | 551 |
| 08 May 2024 | 151.60 | 0.90 | 0.60% | 151.60 | 151.98 | 186 |
| 07 May 2024 | 150.70 | 1.62 | 1.09% | 149.16 | 151.76 | 384 |
| 06 May 2024 | 149.08 | 0.78 | 0.53% | 148.10 | 149.34 | 323 |
| 03 May 2024 | 148.30 | 1.78 | 1.21% | 147.04 | 148.98 | 374 |
| 02 May 2024 | 146.52 | -0.96 | -0.65% | 146.52 | 147.94 | 375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
