ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:C030	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.26	-0.73%	170.38	169.72	171.06

High Price	Low Price	Open Price	Traded	Last Trade
172.82	170.46	172.56	200	22:50:13

Amundi Index Solutions (C030) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	171.00	-1.44	-0.84%	170.46	172.82	200
30 Jan 2025	172.44	1.66	0.97%	169.90	172.44	333
29 Jan 2025	170.78	1.14	0.67%	170.02	170.88	128
28 Jan 2025	169.64	0.14	0.08%	169.22	170.60	684
27 Jan 2025	169.50	1.80	1.07%	167.42	169.50	116
24 Jan 2025	167.70	0.32	0.19%	167.00	168.00	497
23 Jan 2025	167.38	0.66	0.40%	165.62	167.46	212
22 Jan 2025	166.72	1.62	0.98%	166.72	167.06	437
21 Jan 2025	165.10	1.90	1.16%	164.58	165.56	181
20 Jan 2025	163.20	-1.24	-0.75%	163.20	164.98	552
17 Jan 2025	164.44	0.84	0.51%	164.38	165.12	857
16 Jan 2025	163.60	1.32	0.81%	161.12	163.60	744
15 Jan 2025	162.28	2.50	1.56%	159.72	162.28	308
14 Jan 2025	159.78	0.02	0.01%	159.78	161.00	31
13 Jan 2025	159.76	-2.06	-1.27%	159.76	162.10	342
10 Jan 2025	161.82	-0.68	-0.42%	161.82	163.40	975
09 Jan 2025	162.50	0.46	0.28%	162.16	163.70	810
08 Jan 2025	162.04	-0.28	-0.17%	161.96	162.76	132
07 Jan 2025	162.32	2.36	1.48%	160.06	162.32	583
06 Jan 2025	159.96	0.56	0.35%	159.12	160.70	325
03 Jan 2025	159.40	-0.28	-0.18%	159.34	160.38	198
02 Jan 2025	159.68	1.30	0.82%	158.72	159.88	716