Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C030 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.26% | 163.10 | 163.00 | 164.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 164.20 | 163.02 | 164.20 | 501 | 20:56:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 163.40 | 1.02 | 0.63% | 162.54 | 163.40 | 430 |
| 26 Nov 2024 | 162.38 | -0.90 | -0.55% | 161.98 | 163.26 | 539 |
| 25 Nov 2024 | 163.28 | -0.52 | -0.32% | 163.28 | 164.10 | 438 |
| 22 Nov 2024 | 163.80 | 1.96 | 1.21% | 162.72 | 164.14 | 381 |
| 21 Nov 2024 | 161.84 | 0.08 | 0.05% | 160.80 | 161.88 | 41 |
| 20 Nov 2024 | 161.76 | 1.46 | 0.91% | 160.94 | 161.90 | 141 |
| 19 Nov 2024 | 160.30 | -0.62 | -0.39% | 159.48 | 161.46 | 535 |
| 18 Nov 2024 | 160.92 | -0.58 | -0.36% | 160.48 | 161.92 | 1,792 |
| 15 Nov 2024 | 161.50 | -0.54 | -0.33% | 161.16 | 161.90 | 173 |
| 14 Nov 2024 | 162.04 | 0.42 | 0.26% | 161.14 | 162.08 | 197 |
| 13 Nov 2024 | 161.62 | 0.44 | 0.27% | 161.00 | 161.72 | 1,082 |
| 12 Nov 2024 | 161.18 | -2.80 | -1.71% | 161.18 | 164.84 | 324 |
| 11 Nov 2024 | 163.98 | 0.34 | 0.21% | 163.10 | 165.34 | 319 |
| 08 Nov 2024 | 163.64 | -1.56 | -0.94% | 163.02 | 164.14 | 233 |
| 07 Nov 2024 | 165.20 | 1.40 | 0.85% | 163.30 | 165.20 | 113 |
| 06 Nov 2024 | 163.80 | 0.80 | 0.49% | 163.80 | 166.70 | 489 |
| 05 Nov 2024 | 163.00 | 0.16 | 0.10% | 163.00 | 163.82 | 537 |
| 04 Nov 2024 | 162.84 | -1.74 | -1.06% | 162.76 | 164.14 | 174 |
| 01 Nov 2024 | 164.58 | 2.44 | 1.50% | 160.62 | 164.58 | 226 |
| 31 Oct 2024 | 162.14 | -1.90 | -1.16% | 161.18 | 163.50 | 555 |
| 30 Oct 2024 | 164.04 | -2.30 | -1.38% | 164.04 | 165.38 | 46 |
| 29 Oct 2024 | 166.34 | -1.72 | -1.02% | 166.34 | 168.00 | 504 |
| 28 Oct 2024 | 168.06 | 1.32 | 0.79% | 167.14 | 169.22 | 825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
