We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C024 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.76 | 0.68% | 112.34 | 110.64 | 114.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 112.64 | 109.88 | 109.88 | 149 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | 112.02 | 0.02 | 0.02% | 109.88 | 112.64 | 149 |
| 22 Aug 2024 | 112.00 | -0.46 | -0.41% | 111.38 | 112.00 | 2 |
| 21 Aug 2024 | 112.46 | 0.00 | 0.00% | 112.46 | 112.46 | 0 |
| 20 Aug 2024 | 112.46 | -3.54 | -3.05% | 112.46 | 113.04 | 19 |
| 19 Aug 2024 | 116.00 | 1.68 | 1.47% | 112.24 | 116.00 | 93 |
| 16 Aug 2024 | 114.32 | -0.36 | -0.31% | 114.32 | 114.32 | 1 |
| 15 Aug 2024 | 114.68 | 1.44 | 1.27% | 114.18 | 114.68 | 24 |
| 14 Aug 2024 | 113.24 | -0.82 | -0.72% | 113.24 | 113.24 | 9 |
| 13 Aug 2024 | 114.06 | 0.46 | 0.40% | 114.06 | 114.26 | 35 |
| 12 Aug 2024 | 113.60 | 1.34 | 1.19% | 113.60 | 113.60 | 2 |
| 09 Aug 2024 | 112.26 | -2.50 | -2.18% | 112.26 | 112.26 | 59 |
| 08 Aug 2024 | 114.76 | 0.00 | 0.00% | 114.76 | 114.76 | 0 |
| 07 Aug 2024 | 114.76 | 0.52 | 0.46% | 114.04 | 114.76 | 34 |
| 06 Aug 2024 | 114.24 | 0.62 | 0.55% | 114.24 | 114.38 | 76 |
| 05 Aug 2024 | 113.62 | -2.58 | -2.22% | 113.62 | 116.12 | 45 |
| 02 Aug 2024 | 116.20 | -0.38 | -0.33% | 115.46 | 116.20 | 66 |
| 01 Aug 2024 | 116.58 | -0.64 | -0.55% | 116.58 | 117.42 | 29 |
| 31 Jul 2024 | 117.22 | 3.20 | 2.81% | 117.22 | 119.62 | 12 |
| 30 Jul 2024 | 114.02 | -0.48 | -0.42% | 113.72 | 114.02 | 18 |
| 29 Jul 2024 | 114.50 | -0.54 | -0.47% | 114.50 | 114.70 | 15 |
| 26 Jul 2024 | 115.04 | -0.18 | -0.16% | 115.04 | 115.04 | 1 |
| 25 Jul 2024 | 115.22 | 0.12 | 0.10% | 114.72 | 115.22 | 211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
