We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C007 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.275 | 1.22% | 22.73 | 22.655 | 22.805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.895 | 22.50 | 22.50 | 1,824 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Sep 2024 | 22.895 | 0.46 | 2.05% | 22.50 | 22.895 | 1,824 |
| 18 Sep 2024 | 22.435 | 0.01 | 0.04% | 22.37 | 22.435 | 196 |
| 17 Sep 2024 | 22.425 | 0.34 | 1.54% | 22.14 | 22.425 | 662 |
| 16 Sep 2024 | 22.085 | 0.00 | 0.00% | 22.025 | 22.085 | 2,573 |
| 13 Sep 2024 | 22.085 | 0.29 | 1.33% | 21.78 | 22.17 | 2,265 |
| 12 Sep 2024 | 21.795 | -0.07 | -0.30% | 21.695 | 22.035 | 1,331 |
| 11 Sep 2024 | 21.86 | -0.12 | -0.52% | 21.855 | 22.03 | 1,149 |
| 10 Sep 2024 | 21.975 | 0.14 | 0.62% | 21.745 | 21.975 | 682 |
| 09 Sep 2024 | 21.84 | 0.09 | 0.41% | 21.68 | 21.855 | 2,708 |
| 06 Sep 2024 | 21.75 | -0.23 | -1.02% | 21.75 | 21.94 | 218 |
| 05 Sep 2024 | 21.975 | 0.17 | 0.78% | 21.72 | 22.09 | 742 |
| 04 Sep 2024 | 21.805 | -0.02 | -0.07% | 21.575 | 21.805 | 4,267 |
| 03 Sep 2024 | 21.82 | -0.28 | -1.24% | 21.82 | 22.215 | 1,805 |
| 02 Sep 2024 | 22.095 | 0.04 | 0.16% | 21.96 | 22.175 | 5,655 |
| 30 Aug 2024 | 22.06 | 0.06 | 0.27% | 21.915 | 22.17 | 2,389 |
| 29 Aug 2024 | 22.00 | 0.25 | 1.15% | 21.89 | 22.07 | 4,828 |
| 28 Aug 2024 | 21.75 | -0.12 | -0.53% | 21.75 | 21.935 | 1,133 |
| 27 Aug 2024 | 21.865 | 0.07 | 0.32% | 21.79 | 21.92 | 4,857 |
| 26 Aug 2024 | 21.795 | 0.01 | 0.05% | 21.795 | 21.84 | 914 |
| 23 Aug 2024 | 21.785 | 0.13 | 0.60% | 21.575 | 21.785 | 1,947 |
| 22 Aug 2024 | 21.655 | 0.16 | 0.72% | 21.495 | 21.655 | 1,626 |
| 21 Aug 2024 | 21.50 | -0.04 | -0.16% | 21.50 | 21.655 | 1,047 |
| 20 Aug 2024 | 21.535 | -0.08 | -0.37% | 21.535 | 21.655 | 1,514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
