We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C007 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.105 | 0.45% | 23.315 | 23.235 | 23.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.16 | 23.095 | 23.115 | 603 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 23.125 | -0.03 | -0.11% | 23.095 | 23.16 | 603 |
| 30 May 2024 | 23.15 | -0.06 | -0.24% | 22.865 | 23.195 | 1,081 |
| 29 May 2024 | 23.205 | -0.24 | -1.00% | 23.205 | 23.335 | 3,078 |
| 28 May 2024 | 23.44 | -0.12 | -0.49% | 23.44 | 23.735 | 1,494 |
| 27 May 2024 | 23.555 | 0.11 | 0.47% | 23.36 | 23.64 | 2,654 |
| 24 May 2024 | 23.445 | -0.04 | -0.17% | 23.35 | 23.48 | 6,127 |
| 23 May 2024 | 23.485 | 0.04 | 0.19% | 23.485 | 23.75 | 8,377 |
| 22 May 2024 | 23.44 | -0.02 | -0.09% | 23.38 | 23.535 | 425 |
| 21 May 2024 | 23.46 | -0.32 | -1.35% | 23.46 | 23.805 | 1,195 |
| 20 May 2024 | 23.78 | 0.08 | 0.32% | 23.71 | 23.78 | 189 |
| 17 May 2024 | 23.705 | -0.02 | -0.08% | 23.665 | 23.705 | 670 |
| 16 May 2024 | 23.725 | 0.02 | 0.06% | 23.655 | 23.925 | 1,291 |
| 15 May 2024 | 23.71 | 0.27 | 1.13% | 23.53 | 23.81 | 2,980 |
| 14 May 2024 | 23.445 | 0.15 | 0.64% | 23.30 | 23.555 | 2,657 |
| 13 May 2024 | 23.295 | -0.12 | -0.49% | 23.295 | 23.38 | 1,015 |
| 10 May 2024 | 23.41 | 0.12 | 0.52% | 23.30 | 23.45 | 475 |
| 09 May 2024 | 23.29 | 0.15 | 0.65% | 23.25 | 23.29 | 124 |
| 08 May 2024 | 23.14 | 0.16 | 0.67% | 23.075 | 23.26 | 11,748 |
| 07 May 2024 | 22.985 | -0.07 | -0.28% | 22.985 | 23.08 | 3,867 |
| 06 May 2024 | 23.05 | 0.17 | 0.74% | 22.79 | 23.14 | 1,803 |
| 03 May 2024 | 22.88 | 0.11 | 0.46% | 22.86 | 23.02 | 2,202 |
| 02 May 2024 | 22.775 | 0.01 | 0.07% | 22.685 | 23.05 | 8,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
