Amundi Index Solutions Price History - Historical Data for C007

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C007)
Amundi Index Solutions (C007) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:C007	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	0.16%	21.99	21.82	22.16

High Price	Low Price	Open Price	Traded	Last Trade
22.22	21.70	21.78	4,868	22:50:13

Amundi Index Solutions (C007) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	21.745	-0.03	-0.14%	21.70	22.22	4,868
23 Dec 2024	21.775	-0.03	-0.11%	9.6213	21.83	8,823
20 Dec 2024	21.80	0.23	1.04%	21.49	21.80	2,774
19 Dec 2024	21.575	-0.54	-2.42%	21.575	21.955	3,413
18 Dec 2024	22.11	0.04	0.18%	22.11	22.175	8,067
17 Dec 2024	22.07	-0.23	-1.03%	22.07	22.30	3,797
16 Dec 2024	22.30	-0.22	-0.95%	22.275	22.74	10,159
13 Dec 2024	22.515	-0.43	-1.85%	22.515	22.825	11,247
12 Dec 2024	22.94	0.11	0.48%	22.835	22.94	3,496
11 Dec 2024	22.83	-0.09	-0.39%	22.775	23.025	2,436
10 Dec 2024	22.92	-0.27	-1.14%	22.865	22.925	2,308
09 Dec 2024	23.185	-0.14	-0.58%	23.04	23.45	4,013
06 Dec 2024	23.32	-0.05	-0.19%	23.14	23.495	4,204
05 Dec 2024	23.365	0.39	1.70%	22.84	23.365	4,509
04 Dec 2024	22.975	0.46	2.04%	22.78	22.975	3,637
03 Dec 2024	22.515	0.07	0.29%	22.37	22.70	6,175
02 Dec 2024	22.45	0.15	0.70%	22.23	22.575	6,674
29 Nov 2024	22.295	-0.09	-0.38%	22.265	22.355	3,842
28 Nov 2024	22.38	0.04	0.16%	22.315	22.455	204

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions