Amundi Index Solutions Price History - Historical Data for C006

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Index Solutions (C006)
Amundi Index Solutions (C006) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Index Solutions	TG:C006	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.095	0.31%	31.105	30.985	31.225

High Price	Low Price	Open Price	Traded	Last Trade
31.27	30.755	30.755	567	22:50:13

Amundi Index Solutions (C006) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	30.895	0.01	0.03%	30.755	31.27	567
23 Dec 2024	30.885	0.03	0.08%	30.845	31.115	1,575
20 Dec 2024	30.86	-0.17	-0.53%	30.665	31.21	2,043
19 Dec 2024	31.025	-0.05	-0.14%	31.025	31.155	150
18 Dec 2024	31.07	-0.41	-1.30%	31.07	31.60	393
17 Dec 2024	31.48	-0.13	-0.40%	31.465	31.65	667
16 Dec 2024	31.605	-0.38	-1.19%	31.605	32.14	2,652
13 Dec 2024	31.985	0.24	0.76%	31.905	32.03	1,144
12 Dec 2024	31.745	-0.14	-0.44%	31.745	32.025	1,295
11 Dec 2024	31.885	0.16	0.49%	31.78	31.885	469
10 Dec 2024	31.73	-0.75	-2.29%	31.67	31.93	100
09 Dec 2024	32.475	-0.09	-0.28%	32.475	32.76	2,698
06 Dec 2024	32.565	-0.16	-0.49%	32.42	32.745	3,616
05 Dec 2024	32.725	0.53	1.65%	32.18	32.725	5,797
04 Dec 2024	32.195	0.25	0.77%	32.195	32.355	1,297
03 Dec 2024	31.95	0.11	0.33%	31.92	32.03	3,781
02 Dec 2024	31.845	0.22	0.68%	31.47	31.90	1,844
29 Nov 2024	31.63	0.41	1.33%	31.13	31.63	2,056
28 Nov 2024	31.215	0.09	0.31%	31.18	31.44	1,115

Download more Amundi Index Solutions Historical Data

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions