We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Index Solutions | TG:C006 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.00% | 30.41 | 30.32 | 30.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.41 | 29.97 | 29.97 | 766 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 30.27 | 0.29 | 0.95% | 29.97 | 30.41 | 766 |
| 12 Sep 2024 | 29.985 | 0.18 | 0.60% | 29.985 | 30.11 | 1,170 |
| 11 Sep 2024 | 29.805 | 0.10 | 0.34% | 29.665 | 29.805 | 66 |
| 10 Sep 2024 | 29.705 | -0.23 | -0.77% | 29.65 | 30.00 | 103 |
| 09 Sep 2024 | 29.935 | -0.06 | -0.18% | 29.765 | 29.935 | 1,691 |
| 06 Sep 2024 | 29.99 | -0.30 | -0.99% | 29.975 | 29.99 | 51 |
| 05 Sep 2024 | 30.29 | 0.08 | 0.26% | 30.035 | 30.29 | 486 |
| 04 Sep 2024 | 30.21 | -0.22 | -0.71% | 30.09 | 30.21 | 305 |
| 03 Sep 2024 | 30.425 | -0.20 | -0.65% | 30.35 | 30.755 | 779 |
| 02 Sep 2024 | 30.625 | -0.02 | -0.07% | 30.48 | 30.73 | 2,163 |
| 30 Aug 2024 | 30.645 | 0.07 | 0.23% | 30.605 | 30.76 | 1,169 |
| 29 Aug 2024 | 30.575 | 0.18 | 0.58% | 30.405 | 30.585 | 2,052 |
| 28 Aug 2024 | 30.40 | 0.16 | 0.53% | 30.325 | 30.45 | 1,189 |
| 27 Aug 2024 | 30.24 | 0.04 | 0.15% | 30.185 | 30.30 | 1,774 |
| 26 Aug 2024 | 30.195 | 0.19 | 0.63% | 29.985 | 30.195 | 1,199 |
| 23 Aug 2024 | 30.005 | 0.05 | 0.17% | 29.87 | 30.19 | 1,261 |
| 22 Aug 2024 | 29.955 | 0.18 | 0.62% | 29.74 | 30.00 | 1,147 |
| 21 Aug 2024 | 29.77 | 0.20 | 0.66% | 29.705 | 29.88 | 677 |
| 20 Aug 2024 | 29.575 | -0.16 | -0.54% | 29.575 | 29.815 | 195 |
| 19 Aug 2024 | 29.735 | 0.18 | 0.59% | 29.525 | 29.80 | 431 |
| 16 Aug 2024 | 29.56 | 0.15 | 0.53% | 29.475 | 29.70 | 2,192 |
| 15 Aug 2024 | 29.405 | 0.41 | 1.40% | 29.07 | 29.495 | 1,425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
