ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:C003	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.76%	32.785	32.745	32.825

High Price	Low Price	Open Price	Traded	Last Trade
33.025	32.775	33.025	135	22:50:13

Amundi Index Solutions (C003) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	32.775	-0.19	-0.56%	32.775	33.025	135
25 Jun 2024	32.96	-0.13	-0.39%	32.96	33.075	82
24 Jun 2024	33.09	0.48	1.47%	32.655	33.13	1,059
21 Jun 2024	32.61	-0.19	-0.56%	32.58	32.83	240
20 Jun 2024	32.795	0.11	0.34%	32.615	32.82	625
19 Jun 2024	32.685	0.15	0.45%	32.54	32.695	628
18 Jun 2024	32.54	-0.01	-0.03%	32.505	32.68	458
17 Jun 2024	32.55	0.17	0.53%	32.36	32.645	2,628
14 Jun 2024	32.38	-0.43	-1.30%	32.38	32.945	440
13 Jun 2024	32.805	-0.50	-1.50%	32.805	33.205	12
12 Jun 2024	33.305	0.25	0.76%	33.145	33.305	748
11 Jun 2024	33.055	-0.13	-0.41%	33.02	33.34	78
10 Jun 2024	33.19	-0.31	-0.93%	33.175	33.325	900
07 Jun 2024	33.50	-0.23	-0.68%	33.21	33.655	677
06 Jun 2024	33.73	-0.06	-0.18%	33.73	33.875	975
05 Jun 2024	33.79	0.23	0.69%	33.745	33.79	125
04 Jun 2024	33.56	-0.26	-0.77%	33.355	33.645	389
03 Jun 2024	33.82	0.13	0.40%	33.82	34.095	3,179
31 May 2024	33.685	0.13	0.37%	33.495	33.685	644
30 May 2024	33.56	0.27	0.80%	33.11	33.56	872
29 May 2024	33.295	-0.52	-1.54%	33.24	33.355	62
28 May 2024	33.815	-0.01	-0.03%	33.765	33.875	304
27 May 2024	33.825	0.32	0.96%	33.615	33.825	848