ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Index Solutions	TG:C001	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.14	0.08%	168.28	168.26	168.28

High Price	Low Price	Open Price	Traded	Last Trade
168.30	167.72	167.92	378	09:13:24

Amundi Index Solutions (C001) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	168.00	1.50	0.90%	166.78	168.16	3,981
07 Feb 2025	166.50	-1.24	-0.74%	166.50	168.06	4,083
06 Feb 2025	167.74	2.16	1.30%	165.86	167.92	14,733
05 Feb 2025	165.58	0.92	0.56%	163.90	165.68	3,608
04 Feb 2025	164.66	0.64	0.39%	163.22	164.78	3,100
03 Feb 2025	164.02	-1.60	-0.97%	162.46	164.34	12,875
31 Jan 2025	165.62	-0.78	-0.47%	165.62	166.98	4,386
30 Jan 2025	166.40	0.60	0.36%	165.64	167.00	5,174
29 Jan 2025	165.80	1.10	0.67%	164.70	166.00	6,765
28 Jan 2025	164.70	1.00	0.61%	163.16	164.82	5,132
27 Jan 2025	163.70	0.20	0.12%	161.48	163.70	9,043
24 Jan 2025	163.50	-1.18	-0.72%	163.50	164.80	8,272
23 Jan 2025	164.68	2.02	1.24%	162.70	164.68	10,468
22 Jan 2025	162.66	0.80	0.49%	161.80	163.40	9,440
21 Jan 2025	161.86	0.90	0.56%	160.12	161.86	2,382
20 Jan 2025	160.96	0.94	0.59%	159.94	161.28	18,143
17 Jan 2025	160.02	2.00	1.27%	158.40	160.22	11,689
16 Jan 2025	158.02	-0.04	-0.03%	157.70	158.40	7,205
15 Jan 2025	158.06	2.54	1.63%	155.30	158.08	3,538
14 Jan 2025	155.52	0.88	0.57%	155.04	155.84	1,120
13 Jan 2025	154.64	-0.72	-0.46%	153.58	154.64	12,239