Bank of Montreal Share Price History - Historical Data for BZZ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
Bank of Montreal (BZZ)
Bank of Montreal (BZZ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bank of Montreal	TG:BZZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	95.68	95.68	95.90

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	18:34:24

Bank of Montreal (BZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	96.84	0.34	0.35%	96.82	96.84	13
29 Jan 2025	96.50	0.58	0.60%	96.50	96.60	78
28 Jan 2025	95.92	0.00	0.00%	95.92	95.92	0.00
27 Jan 2025	95.92	-0.30	-0.31%	95.92	96.40	113
24 Jan 2025	96.22	0.34	0.35%	96.22	96.22	76
23 Jan 2025	95.88	-0.46	-0.48%	95.86	95.88	21
22 Jan 2025	96.34	-0.08	-0.08%	95.76	96.70	181
21 Jan 2025	96.42	0.42	0.44%	96.42	97.10	211
20 Jan 2025	96.00	-0.12	-0.12%	96.00	96.00	10
17 Jan 2025	96.12	0.18	0.19%	96.12	97.10	101
16 Jan 2025	95.94	-0.68	-0.70%	95.94	95.94	1
15 Jan 2025	96.62	1.96	2.07%	94.86	96.62	17
14 Jan 2025	94.66	-1.04	-1.09%	94.66	95.22	106
13 Jan 2025	95.70	0.00	0.00%	95.70	95.70	0.00
10 Jan 2025	95.70	-0.04	-0.04%	95.60	95.70	199
09 Jan 2025	95.74	0.00	0.00%	95.74	95.74	0.00
08 Jan 2025	95.74	86.05	887.52%	95.74	95.74	15
07 Jan 2025	9.695	-83.33	-89.58%	9.695	93.42	802
06 Jan 2025	93.02	-0.48	-0.51%	93.02	94.46	36,001
03 Jan 2025	93.50	-0.74	-0.79%	93.50	94.98	12
02 Jan 2025	94.24	2.00	2.17%	94.24	94.38	6

Download more Bank of Montreal Historical Data

Bank of Montreal (BZZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	96.22	96.84	95.92	96.21	70	-0.54	-0.56%
1 Month	93.98	97.10	92.04	93.11	2,189	1.70	1.81%
3 Months	86.62	98.04	86.62	92.99	902	9.06	10.46%
6 Months	76.84	98.04	70.44	90.47	488	18.84	24.52%
1 Year	88.25	98.04	70.44	88.14	370	7.43	8.42%
3 Years	79.45	98.04	70.40	87.28	282	16.23	20.43%
5 Years	79.45	98.04	70.40	87.28	282	16.23	20.43%

Bank of Montreal

Hummingbird Resources (PK)

BNP Paribas Issuance

Bristol Myers Squibb (PK)

BNP Paribas Issuance

Bnp Paribas Issuance

Exchange Traded

BNP Paribas Issuance

RUBK25 - Maio 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions