ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bank of Montreal	TG:BZZ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.26	0.33%	78.64	77.90	78.66

High Price	Low Price	Open Price	Shares Traded	Last Trade
78.64	78.64	78.64	13	12:59:30

Bank of Montreal (BZZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	78.12	-0.40	-0.51%	77.46	78.12	12
17 Jun 2024	78.52	0.34	0.43%	78.52	78.52	2
14 Jun 2024	78.18	-0.48	-0.61%	78.18	78.18	8
13 Jun 2024	78.66	0.96	1.24%	77.86	78.66	25
12 Jun 2024	77.70	0.00	0.00%	77.70	77.70	0.00
11 Jun 2024	77.70	-0.40	-0.51%	77.70	77.70	100
10 Jun 2024	78.10	-0.88	-1.11%	78.10	78.52	131
07 Jun 2024	78.98	-0.62	-0.78%	78.98	79.86	14
06 Jun 2024	79.60	-0.90	-1.12%	79.60	80.34	205
05 Jun 2024	80.50	0.00	0.00%	80.50	80.50	0.00
04 Jun 2024	80.50	-1.20	-1.47%	80.50	81.90	528
03 Jun 2024	81.70	0.30	0.37%	81.70	82.50	939
31 May 2024	81.40	0.62	0.77%	81.38	81.40	248
30 May 2024	80.78	-1.46	-1.78%	79.50	80.78	315
29 May 2024	82.24	-5.72	-6.50%	82.18	89.28	381
28 May 2024	87.96	0.00	0.00%	87.96	87.96	0.00
27 May 2024	87.96	0.00	0.00%	87.96	87.96	0.00
24 May 2024	87.96	0.20	0.23%	87.02	87.96	60
23 May 2024	87.76	0.40	0.46%	87.68	87.76	13
22 May 2024	87.36	0.00	0.00%	87.36	87.36	0.00
21 May 2024	87.36	-0.66	-0.75%	86.18	87.36	60
20 May 2024	88.02	0.20	0.23%	88.02	88.02	15

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.86	78.66	77.46	78.43	12	0.78	1.00%
1 Month	87.68	89.28	77.46	81.09	199	-9.04	-10.31%
3 Months	88.75	91.34	77.46	83.71	101	-10.11	-11.39%
6 Months	86.40	91.34	77.46	84.84	235	-7.76	-8.98%
1 Year	79.45	91.34	70.40	83.13	178	-0.81	-1.02%
3 Years	79.45	91.34	70.40	83.13	178	-0.81	-1.02%
5 Years	79.45	91.34	70.40	83.13	178	-0.81	-1.02%